(Login BolsaPT & Canal Forex) |
|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Trade | 81,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.07 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,700 x 300 - 70,720 x 900 | EPS | 0,00 | | Abertura | 81,190 | PER | 0,00% | | Máximo | 82,080 | Pagamento Dividendo | | | Mínimo | 81,000 | Data Ex-Dividendo | | | Fecho Anterior | 81,550 | Yield | | | Volume | 346.207 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CINF de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 39,02 | 39,36 | 38,75 | 39,32 | 320.700 | | 2003-01-15 | 00:00:00 | 38,99 | 38,99 | 38,22 | 38,37 | 452.800 | | 2003-01-16 | 00:00:00 | 38,50 | 38,60 | 37,80 | 37,90 | 330.900 | | 2003-01-17 | 00:00:00 | 37,74 | 37,75 | 37,11 | 37,45 | 487.500 | | 2003-01-21 | 00:00:00 | 37,45 | 37,50 | 36,73 | 36,76 | 570.800 | | 2003-01-22 | 00:00:00 | 36,94 | 37,00 | 36,46 | 36,77 | 497.200 | | 2003-01-23 | 00:00:00 | 36,86 | 37,19 | 36,70 | 37,11 | 576.700 | | 2003-01-24 | 00:00:00 | 37,11 | 37,14 | 35,86 | 35,97 | 385.000 | | 2003-01-27 | 00:00:00 | 35,88 | 36,54 | 35,74 | 35,85 | 413.800 | | 2003-01-28 | 00:00:00 | 36,02 | 36,20 | 35,76 | 36,05 | 237.100 | | 2003-01-29 | 00:00:00 | 36,16 | 36,22 | 35,38 | 36,10 | 267.200 | | 2003-01-30 | 00:00:00 | 36,19 | 36,20 | 35,33 | 35,50 | 431.400 | | 2003-01-31 | 00:00:00 | 35,40 | 35,97 | 35,13 | 35,79 | 627.300 | | 2003-02-03 | 00:00:00 | 35,79 | 35,85 | 35,41 | 35,80 | 591.700 | | 2003-02-04 | 00:00:00 | 35,40 | 35,46 | 34,30 | 34,48 | 705.800 | | 2003-02-05 | 00:00:00 | 34,54 | 34,93 | 34,24 | 34,32 | 422.500 | | 2003-02-06 | 00:00:00 | 34,89 | 35,64 | 34,23 | 34,70 | 791.900 | | 2003-02-07 | 00:00:00 | 34,90 | 35,15 | 34,35 | 34,56 | 346.400 | | 2003-02-10 | 00:00:00 | 34,72 | 35,24 | 34,70 | 35,12 | 524.800 | | 2003-02-11 | 00:00:00 | 35,12 | 35,50 | 34,76 | 34,82 | 587.000 | | 2003-02-12 | 00:00:00 | 34,92 | 35,34 | 34,65 | 34,65 | 434.600 | | 2003-02-13 | 00:00:00 | 34,66 | 35,16 | 34,61 | 34,94 | 405.600 | | 2003-02-14 | 00:00:00 | 34,90 | 35,63 | 34,83 | 35,60 | 376.000 | | 2003-02-18 | 00:00:00 | 35,63 | 35,92 | 35,45 | 35,74 | 297.000 | | 2003-02-19 | 00:00:00 | 35,54 | 35,63 | 35,25 | 35,44 | 354.000 | | 2003-02-20 | 00:00:00 | 35,79 | 35,83 | 35,20 | 35,24 | 289.300 | | 2003-02-21 | 00:00:00 | 35,65 | 36,14 | 35,13 | 35,95 | 429.000 | | 2003-02-24 | 00:00:00 | 36,01 | 36,09 | 35,11 | 35,27 | 363.900 | | 2003-02-25 | 00:00:00 | 34,90 | 35,45 | 34,83 | 35,32 | 711.800 | | 2003-02-26 | 00:00:00 | 35,32 | 35,39 | 34,78 | 34,87 | 299.500 | | 2003-02-27 | 00:00:00 | 34,93 | 35,64 | 34,88 | 35,54 | 353.100 | | 2003-02-28 | 00:00:00 | 35,42 | 36,00 | 35,42 | 35,44 | 274.700 | | 2003-03-03 | 00:00:00 | 35,70 | 36,07 | 35,26 | 35,49 | 258.800 | | 2003-03-04 | 00:00:00 | 35,60 | 35,67 | 34,92 | 34,98 | 271.400 | | 2003-03-05 | 00:00:00 | 35,11 | 35,64 | 34,95 | 35,50 | 282.900 | | 2003-03-06 | 00:00:00 | 35,40 | 35,43 | 34,93 | 34,94 | 318.600 | | 2003-03-07 | 00:00:00 | 35,00 | 35,40 | 34,54 | 35,32 | 533.600 | | 2003-03-10 | 00:00:00 | 35,15 | 35,18 | 34,55 | 34,57 | 641.300 | | 2003-03-11 | 00:00:00 | 34,65 | 35,04 | 34,38 | 34,38 | 438.500 | | 2003-03-12 | 00:00:00 | 34,16 | 34,18 | 33,07 | 33,65 | 835.600 | | 2003-03-13 | 00:00:00 | 33,86 | 34,68 | 33,79 | 34,67 | 600.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
