Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.07 (+1.00%) Cincinnati Financ - [Ticker: CINF]Gráfico Cincinnati Financ  Notícias Cincinnati Financ  Download de Históricos Metastock Cincinnati Financ e Outros  Análise Técnica Cincinnati Financ  
Última Trade81,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.07 (+1.00%)Capitalização Bolsista0
Bid / Ask70,700 x 300 - 70,720 x 900EPS0,00
Abertura81,190PER0,00%
Máximo82,080Pagamento Dividendo
Mínimo81,000Data Ex-Dividendo
Fecho Anterior81,550Yield
Volume346.207Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CINF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0036,5037,3136,4336,97348.500
2001-04-1100:00:0036,9537,0036,0036,41298.800
2001-04-1200:00:0036,4636,7435,9436,50145.100
2001-04-1600:00:0036,2737,0936,2736,99218.000
2001-04-1700:00:0036,7637,8036,5937,64253.800
2001-04-1800:00:0037,7238,7037,2738,63430.500
2001-04-1900:00:0038,0539,1038,0038,31549.500
2001-04-2000:00:0036,6238,0536,6237,60310.700
2001-04-2300:00:0037,4937,9237,4937,90313.100
2001-04-2400:00:0037,9638,7637,5037,93390.800
2001-04-2500:00:0037,7437,8537,3237,48272.900
2001-04-2600:00:0037,3238,5037,3137,32396.600
2001-04-2700:00:0037,3638,9637,3538,96352.900
2001-04-3000:00:0038,4438,9338,1738,18304.600
2001-05-0100:00:0038,2539,0837,7738,91286.600
2001-05-0200:00:0038,7838,8137,8038,68316.100
2001-05-0300:00:0038,7638,7637,3438,64273.600
2001-05-0400:00:0038,6139,7538,5039,73417.400
2001-05-0700:00:0039,2939,4938,7039,06130.900
2001-05-0800:00:0039,0939,1838,6339,09421.900
2001-05-0900:00:0039,0939,3038,7639,25405.500
2001-05-1000:00:0039,2039,4239,0539,27449.900
2001-05-1100:00:0039,2539,6839,1539,48269.800
2001-05-1400:00:0039,4739,5538,7539,40257.100
2001-05-1500:00:0039,0739,8039,0739,80297.600
2001-05-1600:00:0039,5340,2539,5340,19597.200
2001-05-1700:00:0040,3040,5140,1940,25546.000
2001-05-1800:00:0040,4340,6139,8040,23321.800
2001-05-2100:00:0040,2140,7540,1940,75318.100
2001-05-2200:00:0040,7540,8840,1540,75336.400
2001-05-2300:00:0040,7340,7540,0540,31363.100
2001-05-2400:00:0040,3240,8340,1840,47190.300
2001-05-2500:00:0040,3841,0040,1441,00270.800
2001-05-2900:00:0040,9841,9840,8041,21458.400
2001-05-3000:00:0041,3841,9940,8641,57223.100
2001-05-3100:00:0041,7042,3041,6942,02635.300
2001-06-0100:00:0042,0342,1541,4941,71406.900
2001-06-0400:00:0041,7941,8040,9541,48544.000
2001-06-0500:00:0041,3041,7441,2241,55507.000
2001-06-0600:00:0041,3641,7240,9541,55320.200
2001-06-0700:00:0041,5941,6041,1941,29172.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters