Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.07 (+1.00%) Cincinnati Financ - [Ticker: CINF]Gráfico Cincinnati Financ  Notícias Cincinnati Financ  Download de Históricos Metastock Cincinnati Financ e Outros  Análise Técnica Cincinnati Financ  
Última Trade81,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.07 (+1.00%)Capitalização Bolsista0
Bid / Ask70,700 x 300 - 70,720 x 900EPS0,00
Abertura81,190PER0,00%
Máximo82,080Pagamento Dividendo
Mínimo81,000Data Ex-Dividendo
Fecho Anterior81,550Yield
Volume346.207Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CINF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0042,2442,2540,6341,01931.200
2001-10-0800:00:0040,6540,9739,2839,68433.300
2001-10-0900:00:0039,8040,2038,9839,03882.300
2001-10-1000:00:0039,0839,5038,7539,101.331.200
2001-10-1100:00:0038,9639,5938,7539,31929.100
2001-10-1200:00:0039,1239,2338,3938,93381.100
2001-10-1500:00:0039,0239,8138,7539,40493.400
2001-10-1600:00:0039,5039,8938,5639,46380.700
2001-10-1700:00:0039,5039,5938,4038,78371.700
2001-10-1800:00:0038,7039,1537,3838,31296.100
2001-10-1900:00:0038,5538,5637,4537,83395.700
2001-10-2200:00:0037,5139,8237,4939,57238.000
2001-10-2300:00:0039,4839,7737,7338,06291.900
2001-10-2400:00:0038,6539,2538,0438,65275.700
2001-10-2500:00:0038,6139,6837,1638,95451.800
2001-10-2600:00:0038,8939,4838,3938,90234.300
2001-10-2900:00:0038,8638,9138,0738,46177.200
2001-10-3000:00:0037,9638,2137,4537,56253.500
2001-10-3100:00:0037,5237,9137,0537,20397.600
2001-11-0100:00:0037,1238,9937,0838,84322.600
2001-11-0200:00:0038,6939,8938,6139,63497.200
2001-11-0500:00:0039,5140,7439,5040,46287.600
2001-11-0600:00:0040,4640,9539,8640,61309.100
2001-11-0700:00:0040,6341,3440,1541,11582.200
2001-11-0800:00:0041,2141,2139,0539,14380.400
2001-11-0900:00:0039,1139,2438,5138,64257.500
2001-11-1200:00:0038,6139,0537,3438,98206.300
2001-11-1300:00:0038,9839,0538,1938,87372.900
2001-11-1400:00:0038,9438,9538,0438,60282.000
2001-11-1500:00:0038,7039,2738,3538,46350.500
2001-11-1600:00:0038,6039,1038,4438,63274.400
2001-11-1900:00:0038,7540,1438,5840,12305.500
2001-11-2000:00:0039,9340,4739,5639,70338.500
2001-11-2100:00:0039,6040,3839,5440,30218.200
2001-11-2300:00:0040,2241,0540,2240,69123.500
2001-11-2600:00:0040,6741,1440,3340,36674.700
2001-11-2700:00:0040,6140,6139,7839,95391.700
2001-11-2800:00:0039,8039,8839,3939,53317.200
2001-11-2900:00:0039,4839,7238,7539,19542.500
2001-11-3000:00:0039,2239,2338,5338,59528.600
2001-12-0300:00:0038,5439,0038,5038,71529.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters