(Login BolsaPT & Canal Forex) |
|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Trade | 81,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.07 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,700 x 300 - 70,720 x 900 | EPS | 0,00 | | Abertura | 81,190 | PER | 0,00% | | Máximo | 82,080 | Pagamento Dividendo | | | Mínimo | 81,000 | Data Ex-Dividendo | | | Fecho Anterior | 81,550 | Yield | | | Volume | 346.207 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CINF de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 37,98 | 38,48 | 37,40 | 38,40 | 340.300 | | 2002-11-15 | 00:00:00 | 37,40 | 37,41 | 36,44 | 36,98 | 1.364.500 | | 2002-11-18 | 00:00:00 | 37,00 | 37,03 | 36,54 | 36,63 | 441.200 | | 2002-11-19 | 00:00:00 | 36,49 | 37,66 | 36,37 | 37,16 | 535.600 | | 2002-11-20 | 00:00:00 | 37,15 | 37,55 | 36,93 | 37,44 | 569.600 | | 2002-11-21 | 00:00:00 | 37,51 | 38,54 | 37,19 | 37,90 | 391.100 | | 2002-11-22 | 00:00:00 | 37,94 | 38,60 | 37,59 | 38,31 | 402.100 | | 2002-11-25 | 00:00:00 | 38,34 | 38,65 | 37,77 | 38,21 | 430.200 | | 2002-11-26 | 00:00:00 | 37,93 | 38,34 | 37,57 | 37,71 | 445.100 | | 2002-11-27 | 00:00:00 | 37,89 | 38,50 | 37,72 | 38,45 | 276.100 | | 2002-11-29 | 00:00:00 | 38,39 | 38,86 | 38,29 | 38,50 | 179.400 | | 2002-12-02 | 00:00:00 | 38,74 | 39,13 | 37,86 | 38,46 | 449.600 | | 2002-12-03 | 00:00:00 | 38,53 | 38,70 | 38,09 | 38,24 | 364.300 | | 2002-12-04 | 00:00:00 | 38,20 | 38,40 | 37,88 | 38,13 | 556.400 | | 2002-12-05 | 00:00:00 | 38,15 | 38,15 | 37,58 | 37,75 | 479.500 | | 2002-12-06 | 00:00:00 | 37,74 | 38,06 | 37,42 | 38,04 | 279.600 | | 2002-12-09 | 00:00:00 | 37,96 | 38,13 | 37,23 | 37,34 | 382.100 | | 2002-12-10 | 00:00:00 | 37,53 | 38,20 | 37,27 | 38,18 | 327.900 | | 2002-12-11 | 00:00:00 | 38,18 | 38,83 | 37,79 | 38,72 | 349.600 | | 2002-12-12 | 00:00:00 | 38,87 | 38,95 | 38,06 | 38,51 | 302.100 | | 2002-12-13 | 00:00:00 | 38,49 | 38,53 | 37,53 | 38,16 | 333.900 | | 2002-12-16 | 00:00:00 | 38,27 | 39,01 | 38,13 | 38,99 | 291.900 | | 2002-12-17 | 00:00:00 | 39,14 | 39,15 | 38,16 | 38,38 | 310.600 | | 2002-12-18 | 00:00:00 | 38,21 | 38,44 | 37,66 | 38,06 | 344.100 | | 2002-12-19 | 00:00:00 | 37,81 | 38,16 | 37,55 | 37,55 | 297.500 | | 2002-12-20 | 00:00:00 | 38,42 | 38,46 | 37,04 | 38,17 | 848.800 | | 2002-12-23 | 00:00:00 | 38,19 | 38,30 | 37,72 | 38,13 | 241.000 | | 2002-12-24 | 00:00:00 | 38,06 | 38,25 | 37,72 | 38,11 | 134.300 | | 2002-12-26 | 00:00:00 | 37,95 | 38,84 | 37,80 | 38,06 | 182.000 | | 2002-12-27 | 00:00:00 | 38,03 | 38,30 | 37,41 | 37,60 | 227.700 | | 2002-12-30 | 00:00:00 | 37,61 | 38,00 | 37,35 | 37,94 | 274.300 | | 2002-12-31 | 00:00:00 | 37,94 | 38,00 | 37,25 | 37,55 | 310.900 | | 2003-01-02 | 00:00:00 | 37,80 | 38,85 | 37,63 | 38,65 | 408.800 | | 2003-01-03 | 00:00:00 | 38,66 | 38,85 | 38,22 | 38,44 | 272.200 | | 2003-01-06 | 00:00:00 | 38,57 | 39,44 | 38,39 | 39,32 | 347.100 | | 2003-01-07 | 00:00:00 | 39,26 | 39,45 | 38,45 | 38,71 | 423.700 | | 2003-01-08 | 00:00:00 | 38,90 | 38,95 | 38,05 | 38,30 | 332.100 | | 2003-01-09 | 00:00:00 | 38,34 | 39,29 | 38,30 | 39,29 | 353.400 | | 2003-01-10 | 00:00:00 | 39,22 | 39,35 | 38,87 | 39,07 | 344.600 | | 2003-01-13 | 00:00:00 | 39,14 | 39,32 | 38,81 | 39,11 | 538.800 | | 2003-01-14 | 00:00:00 | 39,02 | 39,36 | 38,75 | 39,32 | 320.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
