(Login BolsaPT & Canal Forex) |
|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Trade | 81,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.07 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,700 x 300 - 70,720 x 900 | EPS | 0,00 | | Abertura | 81,190 | PER | 0,00% | | Máximo | 82,080 | Pagamento Dividendo | | | Mínimo | 81,000 | Data Ex-Dividendo | | | Fecho Anterior | 81,550 | Yield | | | Volume | 346.207 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CINF de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 33,81 | 34,06 | 33,63 | 33,94 | 369.700 | | 2000-10-18 | 00:00:00 | 33,56 | 34,19 | 33,37 | 33,89 | 270.000 | | 2000-10-19 | 00:00:00 | 34,00 | 35,98 | 33,94 | 35,44 | 515.100 | | 2000-10-20 | 00:00:00 | 34,88 | 35,88 | 34,75 | 34,94 | 283.100 | | 2000-10-23 | 00:00:00 | 35,19 | 35,38 | 34,38 | 34,50 | 538.600 | | 2000-10-24 | 00:00:00 | 34,59 | 36,37 | 34,56 | 35,94 | 382.500 | | 2000-10-25 | 00:00:00 | 36,06 | 36,62 | 35,62 | 35,94 | 208.900 | | 2000-10-26 | 00:00:00 | 35,84 | 37,06 | 35,00 | 35,56 | 278.400 | | 2000-10-27 | 00:00:00 | 35,47 | 37,19 | 35,31 | 36,75 | 232.400 | | 2000-10-30 | 00:00:00 | 36,69 | 38,13 | 36,69 | 37,94 | 412.000 | | 2000-10-31 | 00:00:00 | 37,84 | 37,84 | 36,75 | 36,75 | 302.000 | | 2000-11-01 | 00:00:00 | 36,53 | 38,17 | 36,50 | 37,56 | 205.700 | | 2000-11-02 | 00:00:00 | 37,50 | 38,75 | 37,50 | 38,19 | 329.000 | | 2000-11-03 | 00:00:00 | 38,03 | 38,06 | 37,38 | 37,69 | 389.600 | | 2000-11-06 | 00:00:00 | 37,69 | 37,87 | 37,25 | 37,56 | 125.800 | | 2000-11-07 | 00:00:00 | 37,62 | 37,69 | 35,97 | 36,50 | 437.600 | | 2000-11-08 | 00:00:00 | 35,62 | 37,19 | 35,50 | 36,19 | 174.100 | | 2000-11-09 | 00:00:00 | 36,13 | 36,69 | 35,88 | 36,00 | 266.300 | | 2000-11-10 | 00:00:00 | 36,06 | 37,19 | 36,00 | 36,50 | 260.400 | | 2000-11-13 | 00:00:00 | 36,06 | 36,94 | 35,25 | 35,50 | 203.100 | | 2000-11-14 | 00:00:00 | 35,52 | 36,44 | 35,47 | 36,17 | 218.000 | | 2000-11-15 | 00:00:00 | 36,13 | 36,62 | 35,62 | 36,50 | 228.700 | | 2000-11-16 | 00:00:00 | 36,31 | 36,87 | 35,56 | 36,75 | 209.600 | | 2000-11-17 | 00:00:00 | 36,53 | 36,87 | 36,19 | 36,69 | 181.800 | | 2000-11-20 | 00:00:00 | 36,37 | 36,50 | 35,19 | 35,94 | 163.700 | | 2000-11-21 | 00:00:00 | 36,25 | 36,44 | 35,12 | 35,94 | 177.600 | | 2000-11-22 | 00:00:00 | 35,50 | 36,13 | 35,25 | 35,25 | 176.700 | | 2000-11-24 | 00:00:00 | 35,12 | 35,31 | 34,95 | 35,12 | 69.800 | | 2000-11-27 | 00:00:00 | 35,06 | 35,06 | 34,44 | 34,48 | 189.100 | | 2000-11-28 | 00:00:00 | 34,69 | 35,62 | 34,38 | 35,12 | 298.900 | | 2000-11-29 | 00:00:00 | 35,56 | 37,00 | 35,38 | 36,23 | 399.200 | | 2000-11-30 | 00:00:00 | 36,09 | 36,75 | 35,75 | 36,56 | 639.800 | | 2000-12-01 | 00:00:00 | 36,34 | 37,66 | 36,13 | 37,44 | 295.600 | | 2000-12-04 | 00:00:00 | 37,23 | 38,06 | 37,19 | 37,81 | 393.800 | | 2000-12-05 | 00:00:00 | 38,38 | 39,00 | 38,00 | 38,73 | 299.700 | | 2000-12-06 | 00:00:00 | 38,31 | 39,63 | 38,25 | 39,63 | 328.700 | | 2000-12-07 | 00:00:00 | 39,34 | 39,63 | 39,19 | 39,44 | 271.700 | | 2000-12-08 | 00:00:00 | 39,47 | 40,13 | 39,44 | 39,80 | 970.600 | | 2000-12-11 | 00:00:00 | 39,75 | 40,06 | 39,38 | 40,06 | 456.900 | | 2000-12-12 | 00:00:00 | 40,00 | 40,38 | 39,31 | 39,86 | 400.100 | | 2000-12-13 | 00:00:00 | 39,78 | 39,86 | 38,94 | 39,06 | 259.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
