Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0800:00:0039,5039,5038,5138,70257.800
2007-05-0900:00:0039,2939,3038,6039,00589.800
2007-05-1000:00:0039,3139,3138,1238,36295.800
2007-05-1100:00:0038,1038,3038,0038,15226.800
2007-05-1400:00:0038,7538,7537,6837,85188.700
2007-05-1500:00:0038,0038,0037,4537,65143.800
2007-05-1600:00:0037,4537,6337,1537,30644.200
2007-05-1700:00:0037,0038,4537,0038,08592.800
2007-05-1800:00:0038,2239,4438,1239,24621.100
2007-05-2100:00:0039,0939,2038,3238,33257.300
2007-05-2200:00:0038,7739,3438,6138,83527.200
2007-05-2300:00:0038,8539,1938,6538,85656.700
2007-05-2400:00:0038,6540,1038,6339,44696.500
2007-05-2500:00:0040,2041,0040,1540,86865.900
2007-05-2800:00:0041,1542,4041,0542,15353.600
2007-05-2900:00:0042,4042,6441,0242,00836.800
2007-05-3000:00:0041,6543,7241,5543,72871.500
2007-05-3100:00:0043,7045,0043,1244,96996.200
2007-06-0400:00:0044,9044,9944,2544,35488.500
2007-06-0500:00:0044,1944,7444,1244,40360.800
2007-06-0600:00:0044,2844,2842,4043,10573.500
2007-06-0700:00:0043,2544,7042,0142,42582.100
2007-06-0800:00:0042,4243,3842,0042,35596.100
2007-06-1100:00:0043,4144,7442,5144,161.027.700
2007-06-1200:00:0043,8544,2243,1243,37352.300
2007-06-1300:00:0042,8044,2642,6243,90478.100
2007-06-1400:00:0044,5245,0044,0144,40830.500
2007-06-1500:00:0044,8044,9544,0544,701.046.200
2007-06-1800:00:0044,6944,7544,1944,42274.200
2007-06-1900:00:0044,6044,7443,4943,49267.700
2007-06-2000:00:0043,8544,3743,2643,55245.900
2007-06-2100:00:0043,7944,7543,7144,431.128.000
2007-06-2200:00:0044,7044,8044,0844,50256.200
2007-06-2500:00:0043,6644,7043,4744,29474.400
2007-06-2600:00:0043,8044,2043,6843,92339.300
2007-06-2700:00:0043,5643,8542,7143,68862.500
2007-06-2800:00:0044,1544,3043,3243,603.273.900
2007-06-2900:00:0043,9044,9643,4543,451.787.200
2007-07-0200:00:0043,0443,2042,0542,901.264.900
2007-07-0300:00:0043,2543,9043,2543,80596.000
2007-07-0400:00:0044,0044,5043,9244,50552.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters