Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-3000:00:0040,7340,8339,7040,27626.300
2007-08-3100:00:0039,9941,1439,9940,58377.000
2007-09-0300:00:0041,1141,1140,1540,35345.500
2007-09-0400:00:0040,0340,6240,0340,40567.400
2007-09-0500:00:0040,3140,4039,2139,23664.000
2007-09-0600:00:0039,2139,7738,4539,15561.100
2007-09-0700:00:0039,1539,9038,0538,14479.400
2007-09-1000:00:0038,0139,2537,5838,48660.000
2007-09-1100:00:0038,7139,5638,7139,40872.700
2007-09-1200:00:0039,1339,3038,7039,05678.700
2007-09-1300:00:0038,9039,5838,7039,50656.900
2007-09-1400:00:0039,5139,5138,2738,90360.700
2007-09-1700:00:0038,5038,5037,5538,00598.000
2007-09-1800:00:0037,6038,1537,6037,90757.500
2007-09-1900:00:0038,1539,2338,1038,681.468.900
2007-09-2000:00:0038,6040,3538,0540,002.346.300
2007-09-2100:00:0040,0141,8740,0041,571.655.400
2007-09-2400:00:0041,9943,4741,6042,761.427.000
2007-09-2500:00:0042,5943,0040,5042,401.175.500
2007-09-2600:00:0043,2043,8942,1842,55964.700
2007-09-2700:00:0043,6043,6042,8643,391.184.900
2007-09-2800:00:0043,2743,6342,7543,54859.800
2007-10-0100:00:0043,5043,8543,2743,70548.100
2007-10-0200:00:0043,8044,2743,3243,52938.100
2007-10-0300:00:0043,5543,8542,5743,66397.200
2007-10-0400:00:0043,3443,7042,8243,58624.600
2007-10-0500:00:0043,5243,7843,1043,59427.600
2007-10-0800:00:0043,7844,1543,5043,63383.100
2007-10-0900:00:0043,4944,6743,4244,35894.100
2007-10-1000:00:0044,8945,5944,5745,55904.000
2007-10-1100:00:0045,4345,7044,7045,13543.700
2007-10-1200:00:0045,0945,2543,7345,21332.600
2007-10-1500:00:0045,2345,4044,2344,61407.800
2007-10-1600:00:0044,2044,4043,8544,16841.800
2007-10-1700:00:0043,9945,1443,8845,05350.800
2007-10-1800:00:0045,0645,3944,5545,20448.600
2007-10-1900:00:0045,2847,3845,0046,741.351.800
2007-10-2200:00:0045,6047,0045,4246,36722.100
2007-10-2300:00:0046,7447,2946,4147,02582.100
2007-10-2400:00:0047,0247,6946,1247,51562.900
2007-10-2500:00:0048,0549,3948,0548,941.028.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters