Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0900:00:0032,5033,1832,2532,74988.600
2007-01-1000:00:0032,7032,7031,9532,391.525.900
2007-01-1100:00:0032,1533,7732,1533,77491.400
2007-01-1200:00:0034,0034,8633,9134,701.130.600
2007-01-1500:00:0035,0035,4934,8035,051.486.700
2007-01-1600:00:0035,6535,6534,7834,79451.000
2007-01-1700:00:0035,0535,1534,5134,84411.800
2007-01-1800:00:0035,2036,3534,9136,00781.200
2007-01-1900:00:0036,0036,0035,0235,70720.800
2007-01-2200:00:0036,0036,0035,2135,31888.900
2007-01-2300:00:0035,5735,5735,2035,221.631.000
2007-01-2400:00:0035,3035,7035,2335,34350.300
2007-01-2500:00:0035,4835,4834,9135,13381.000
2007-01-2600:00:0034,3534,4033,8033,99280.200
2007-01-2900:00:0033,9933,9933,5033,54455.100
2007-01-3000:00:0033,7833,7833,3333,66692.700
2007-01-3100:00:0034,0034,2333,8033,98288.200
2007-02-0100:00:0034,0034,5033,8534,50715.700
2007-02-0200:00:0034,5034,7734,2534,27490.900
2007-02-0500:00:0034,4034,7734,0034,14418.600
2007-02-0600:00:0034,1534,1533,9434,01492.700
2007-02-0700:00:0034,1034,4033,9534,40575.800
2007-02-0800:00:0034,4034,6034,2134,60596.000
2007-02-0900:00:0034,6935,1634,5735,00710.500
2007-02-1200:00:0035,0635,2034,3034,33436.200
2007-02-1300:00:0034,0734,6034,0734,50375.400
2007-02-1400:00:0034,3034,7434,3034,63226.100
2007-02-1500:00:0035,0535,3935,0535,24403.800
2007-02-1600:00:0035,5035,8834,5035,86458.600
2007-02-2000:00:0035,9835,9835,6535,77258.400
2007-02-2100:00:0035,8737,4735,8737,221.217.000
2007-02-2200:00:0037,0137,4036,8936,89517.700
2007-02-2300:00:0037,4538,1537,0738,001.237.000
2007-02-2600:00:0038,1538,3037,5038,11924.100
2007-02-2700:00:0037,9038,1036,1136,651.530.600
2007-02-2800:00:0035,4036,2534,5536,05790.200
2007-03-0100:00:0036,0036,9935,8236,00611.700
2007-03-0200:00:0036,0136,4935,5536,23407.500
2007-03-0500:00:0035,5535,6734,0535,00659.700
2007-03-0600:00:0035,3535,4435,0035,33283.100
2007-03-0700:00:0035,4035,4235,0035,341.709.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters