Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0700:00:0035,4035,4235,0035,341.709.100
2007-03-0800:00:0035,3137,1635,2437,151.139.600
2007-03-0900:00:0036,8037,2036,5537,10427.200
2007-03-1200:00:0037,2037,4036,7036,90216.100
2007-03-1300:00:0036,7037,0036,3036,60209.200
2007-03-1400:00:0035,3535,5034,9035,00608.500
2007-03-1500:00:0035,9036,8635,6336,20495.400
2007-03-1600:00:0037,0537,0536,0236,75601.200
2007-03-1900:00:0036,1936,8035,1136,34438.300
2007-03-2000:00:0036,2036,3035,6036,09444.800
2007-03-2100:00:0036,0036,3035,8536,18175.200
2007-03-2200:00:0036,5036,5036,0136,20239.700
2007-03-2300:00:0036,1036,3935,9236,39269.600
2007-03-2600:00:0036,0536,5836,0536,25345.200
2007-03-2700:00:0036,1536,9536,1536,76421.300
2007-03-2800:00:0036,8436,8436,3236,65225.700
2007-03-2900:00:0036,7036,7136,4136,71186.000
2007-03-3000:00:0036,4136,7736,4136,69211.400
2007-04-0200:00:0036,5036,8036,5036,65153.200
2007-04-0300:00:0036,7537,7936,7537,60380.100
2007-04-0400:00:0037,7738,0037,5038,00468.500
2007-04-0500:00:0037,5237,9937,4237,97183.800
2007-04-1000:00:0037,6637,9137,5637,80266.900
2007-04-1100:00:0037,6137,9037,6137,75394.200
2007-04-1200:00:0038,2038,8638,2038,691.326.300
2007-04-1300:00:0038,9839,8038,9739,031.405.100
2007-04-1600:00:0039,0340,1539,0340,06975.200
2007-04-1700:00:0040,0740,1239,3139,97562.200
2007-04-1800:00:0039,5639,8938,7039,46597.000
2007-04-1900:00:0038,9239,6537,4039,35474.400
2007-04-2000:00:0040,1040,4539,8240,15884.000
2007-04-2300:00:0040,0040,2039,7039,75328.200
2007-04-2400:00:0039,7539,7538,0538,84652.000
2007-04-2600:00:0039,6739,7238,9039,38678.600
2007-04-2700:00:0039,7539,7538,5039,15342.600
2007-04-3000:00:0039,0040,4039,0040,05918.000
2007-05-0200:00:0040,4040,5039,4939,55359.700
2007-05-0300:00:0039,5140,2038,6538,90333.000
2007-05-0400:00:0039,8039,8038,9238,95353.000
2007-05-0700:00:0038,9039,2538,9039,05463.200
2007-05-0800:00:0039,5039,5038,5138,70257.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters