Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2100:00:0038,9038,9438,4838,48554.400
2008-02-2200:00:0038,1638,2936,5036,971.011.200
2008-02-2500:00:0037,5037,6736,0036,391.217.800
2008-02-2600:00:0036,6837,5936,2037,181.996.000
2008-02-2700:00:0037,2038,0036,5837,741.469.000
2008-02-2800:00:0037,8037,8036,1036,101.364.900
2008-02-2900:00:0036,1236,3732,9633,282.675.400
2008-03-0300:00:0033,2833,2831,5132,211.690.800
2008-03-0400:00:0032,1933,2431,3531,771.752.600
2008-03-0500:00:0032,4533,2031,9033,071.298.200
2008-03-0600:00:0032,9233,1032,0032,251.224.000
2008-03-0700:00:0031,7632,0030,6831,06915.100
2008-03-1000:00:0030,9131,4530,1430,42654.700
2008-03-1100:00:0030,4231,0029,5030,621.796.100
2008-03-1200:00:0031,6231,6231,0531,35900.800
2008-03-1300:00:0030,7330,7930,0530,53843.400
2008-03-1400:00:0030,7031,8030,5030,981.005.100
2008-03-1800:00:0029,4030,1329,3129,90772.000
2008-03-1900:00:0030,2230,2628,4028,401.305.500
2008-03-2000:00:0028,0628,1426,8527,002.923.000
2008-03-2500:00:0028,4028,9027,7028,641.477.300
2008-03-2600:00:0028,9030,4028,2330,342.422.900
2008-03-2700:00:0030,0631,8529,6030,671.645.100
2008-03-2800:00:0030,6731,4530,6731,401.375.500
2008-03-3100:00:0031,2231,4030,6130,94928.100
2008-04-0100:00:0030,7332,8230,2532,701.871.100
2008-04-0200:00:0032,9933,1032,3132,621.096.700
2008-04-0300:00:0032,6232,8031,8732,55402.500
2008-04-0400:00:0032,7032,7932,3832,50577.600
2008-04-0700:00:0032,9833,1532,5232,88715.700
2008-04-0800:00:0032,8832,8831,9632,20793.300
2008-04-0900:00:0032,1532,4930,7130,891.057.000
2008-04-1000:00:0030,9030,9929,8230,451.123.800
2008-04-1100:00:0030,7230,8429,9230,00625.900
2008-04-1400:00:0029,7529,7528,5328,671.576.400
2008-04-1500:00:0028,9529,7028,7529,40949.600
2008-04-1600:00:0029,7030,8029,3630,631.131.300
2008-04-1700:00:0030,6130,8830,2830,49577.000
2008-04-1800:00:0030,7131,6030,5031,34676.900
2008-04-2100:00:0031,5531,5530,7731,09521.700
2008-04-2200:00:0031,0431,1530,7030,83417.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters