Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-0200:00:0018,8119,6418,5319,64893.500
2009-04-0300:00:0019,4020,0018,0819,40699.500
2009-04-0600:00:0019,4520,3019,3819,51385.000
2009-04-0700:00:0020,0020,0019,0019,00505.700
2009-04-0800:00:0018,7119,3518,6019,13365.900
2009-04-0900:00:0019,9019,9019,4519,83226.500
2009-04-1400:00:0019,4020,3319,4020,33493.300
2009-04-1500:00:0020,2820,4019,8220,19499.200
2009-04-1600:00:0020,2020,5219,9020,00642.900
2009-04-1700:00:0020,1820,4019,9320,25455.600
2009-04-2000:00:0020,4020,4019,8319,93406.400
2009-04-2100:00:0019,7120,1919,1219,77563.700
2009-04-2200:00:0019,7720,3919,6520,38417.900
2009-04-2300:00:0020,3521,4519,9121,17790.400
2009-04-2400:00:0021,0321,6721,0321,51380.400
2009-04-2700:00:0021,0821,3720,5821,08557.000
2009-04-2800:00:0020,8621,5020,2121,30337.700
2009-04-2900:00:0020,9121,6020,9121,23449.500
2009-04-3000:00:0021,5021,5320,7521,30713.700
2009-05-0400:00:0021,4022,1921,4022,16444.100
2009-05-0500:00:0022,1723,0422,1723,04505.600
2009-05-0600:00:0023,0423,5023,0423,07559.000
2009-05-0700:00:0022,8222,9421,3021,45952.200
2009-05-0800:00:0021,6522,4021,6022,12475.100
2009-05-1100:00:0022,2022,3021,6722,28673.000
2009-05-1200:00:0022,2822,8922,2022,71591.800
2009-05-1300:00:0022,9422,9921,2621,34632.800
2009-05-1400:00:0021,0521,8020,8021,68332.700
2009-05-1500:00:0021,9422,1421,0021,77447.700
2009-05-1800:00:0021,4922,2921,2622,29364.100
2009-05-1900:00:0022,6422,9922,3222,99586.600
2009-05-2000:00:0022,9923,3922,6623,28565.600
2009-05-2100:00:0022,8623,1422,4722,65524.200
2009-05-2200:00:0022,5523,1022,3422,57200.000
2009-05-2500:00:0022,7322,7322,2522,41147.500
2009-05-2600:00:0022,5622,7422,1522,58177.900
2009-05-2700:00:0022,6923,0122,6023,01307.000
2009-05-2800:00:0022,9023,0922,7522,88275.700
2009-05-2900:00:0022,7723,0822,5022,52480.800
2009-06-0100:00:0022,7423,5022,6323,46428.400
2009-06-0200:00:0023,3023,8023,1023,66424.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters