(Login BolsaPT & Canal Forex) |
|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BMD.TO de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-02-04 | 00:00:00 | 2,26 | 2,31 | 2,26 | 2,26 | 1.264 | | 2005-02-07 | 00:00:00 | 2,26 | 2,29 | 2,25 | 2,26 | 1.230 | | 2005-02-08 | 00:00:00 | 2,19 | 2,30 | 2,18 | 2,19 | 1.055 | | 2005-02-09 | 00:00:00 | 2,23 | 2,27 | 2,10 | 2,23 | 1.083 | | 2005-02-10 | 00:00:00 | 2,18 | 2,25 | 2,15 | 2,18 | 1.876 | | 2005-02-11 | 00:00:00 | 2,18 | 2,22 | 2,17 | 2,18 | 752 | | 2005-02-14 | 00:00:00 | 2,25 | 2,26 | 2,18 | 2,25 | 3.471 | | 2005-02-15 | 00:00:00 | 2,38 | 2,42 | 2,26 | 2,38 | 4.990 | | 2005-02-16 | 00:00:00 | 2,47 | 2,48 | 2,41 | 2,47 | 6.673 | | 2005-02-17 | 00:00:00 | 2,49 | 2,57 | 2,48 | 2,55 | 833.600 | | 2005-02-18 | 00:00:00 | 2,55 | 2,72 | 2,55 | 2,66 | 481.400 | | 2005-02-22 | 00:00:00 | 2,84 | 2,85 | 2,70 | 2,70 | 627.100 | | 2005-02-23 | 00:00:00 | 2,72 | 2,72 | 2,57 | 2,65 | 339.400 | | 2005-02-24 | 00:00:00 | 2,65 | 2,65 | 2,56 | 2,57 | 262.200 | | 2005-02-25 | 00:00:00 | 2,59 | 2,69 | 2,36 | 2,68 | 953.000 | | 2005-02-28 | 00:00:00 | 2,70 | 2,72 | 2,50 | 2,58 | 416.100 | | 2005-03-01 | 00:00:00 | 2,62 | 2,62 | 2,51 | 2,58 | 191.900 | | 2005-03-02 | 00:00:00 | 2,62 | 2,62 | 2,45 | 2,50 | 206.600 | | 2005-03-03 | 00:00:00 | 2,49 | 2,49 | 2,31 | 2,35 | 359.400 | | 2005-03-04 | 00:00:00 | 2,34 | 2,35 | 2,15 | 2,19 | 421.500 | | 2005-03-07 | 00:00:00 | 2,18 | 2,18 | 1,81 | 1,98 | 1.165.600 | | 2005-03-08 | 00:00:00 | 1,99 | 2,25 | 1,99 | 2,25 | 284.300 | | 2005-03-09 | 00:00:00 | 2,28 | 2,30 | 2,16 | 2,17 | 348.600 | | 2005-03-10 | 00:00:00 | 2,20 | 2,20 | 1,95 | 2,11 | 264.700 | | 2005-03-11 | 00:00:00 | 2,13 | 2,13 | 2,00 | 2,05 | 166.300 | | 2005-03-14 | 00:00:00 | 2,00 | 2,08 | 2,00 | 2,05 | 142.200 | | 2005-03-15 | 00:00:00 | 2,05 | 2,08 | 1,99 | 2,05 | 61.400 | | 2005-03-16 | 00:00:00 | 2,02 | 2,02 | 1,90 | 1,90 | 114.300 | | 2005-03-17 | 00:00:00 | 1,89 | 1,98 | 1,84 | 1,98 | 173.800 | | 2005-03-18 | 00:00:00 | 1,97 | 2,00 | 1,91 | 1,91 | 62.000 | | 2005-03-21 | 00:00:00 | 1,86 | 1,90 | 1,83 | 1,86 | 115.200 | | 2005-03-22 | 00:00:00 | 1,85 | 1,90 | 1,85 | 1,85 | 123.200 | | 2005-03-23 | 00:00:00 | 1,84 | 1,85 | 1,71 | 1,80 | 115.700 | | 2005-03-24 | 00:00:00 | 1,76 | 1,82 | 1,73 | 1,82 | 130.700 | | 2005-03-28 | 00:00:00 | 1,82 | 1,86 | 1,75 | 1,75 | 118.200 | | 2005-03-29 | 00:00:00 | 1,76 | 1,81 | 1,74 | 1,74 | 54.300 | | 2005-03-30 | 00:00:00 | 1,72 | 1,98 | 1,71 | 1,87 | 274.500 | | 2005-03-31 | 00:00:00 | 1,91 | 1,98 | 1,89 | 1,93 | 165.600 | | 2005-04-01 | 00:00:00 | 1,95 | 1,96 | 1,88 | 1,89 | 76.900 | | 2005-04-04 | 00:00:00 | 1,90 | 1,92 | 1,86 | 1,90 | 211.000 | | 2005-04-05 | 00:00:00 | 1,91 | 1,93 | 1,88 | 1,90 | 120.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
