Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BIRCH MOUNTAIN RE - [Ticker: BMD.TO]Gráfico BIRCH MOUNTAIN RE  Notícias BIRCH MOUNTAIN RE  Download de Históricos Metastock BIRCH MOUNTAIN RE e Outros  Análise Técnica BIRCH MOUNTAIN RE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMD.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-3000:00:000,100,100,080,10326
2002-10-3100:00:000,120,120,120,1255
2002-11-0100:00:000,090,090,070,09350
2002-11-0500:00:000,070,070,070,0789
2002-11-0700:00:000,090,090,090,09150
2002-11-0800:00:000,090,090,090,09295
2002-11-1100:00:000,080,080,080,08186
2002-11-1200:00:000,090,090,070,09341
2002-11-1300:00:000,090,090,090,09190
2002-11-1500:00:000,090,140,080,09682
2002-11-1900:00:000,090,090,090,09150
2002-11-2100:00:000,080,080,080,0812
2002-11-2500:00:000,100,100,100,10150
2002-11-2600:00:000,100,110,070,10420
2002-12-0200:00:000,110,150,110,11469
2002-12-0300:00:000,170,170,080,17744
2002-12-0400:00:000,110,110,110,1155
2002-12-0500:00:000,170,170,160,17170
2002-12-0600:00:000,250,250,180,25185
2002-12-0900:00:000,200,200,150,2025
2002-12-1100:00:000,200,260,200,20304
2002-12-1200:00:000,200,220,200,20335
2002-12-1300:00:000,210,210,210,21150
2002-12-1600:00:000,210,210,150,21100
2002-12-1700:00:000,230,230,150,23156
2002-12-1800:00:000,210,210,150,21100
2002-12-1900:00:000,190,190,150,19120
2002-12-2300:00:000,140,150,140,14235
2002-12-2400:00:000,170,170,170,1785
2002-12-2600:00:000,160,160,160,1611
2002-12-2700:00:000,160,160,160,1660
2002-12-3000:00:000,180,180,160,1830
2002-12-3100:00:000,160,160,160,1685
2003-01-0200:00:000,250,250,200,2586
2003-01-0300:00:000,180,250,180,18410
2003-01-0700:00:000,210,210,180,21527
2003-01-0800:00:000,190,190,190,19120
2003-01-1000:00:000,230,240,220,23273
2003-01-1300:00:000,220,230,190,22250
2003-01-1400:00:000,200,200,190,20110
2003-01-1500:00:000,240,240,240,2420
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters