(Login BolsaPT & Canal Forex) |
|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BMD.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-11-18 | 00:00:00 | 6,84 | 7,49 | 6,83 | 7,19 | 2.300.500 | | 2005-11-21 | 00:00:00 | 7,21 | 7,72 | 7,21 | 7,64 | 1.543.200 | | 2005-11-22 | 00:00:00 | 7,66 | 7,66 | 7,31 | 7,36 | 983.800 | | 2005-11-23 | 00:00:00 | 7,40 | 7,40 | 6,76 | 7,29 | 1.038.200 | | 2005-11-25 | 00:00:00 | 7,40 | 7,41 | 7,32 | 7,34 | 205.900 | | 2005-11-28 | 00:00:00 | 7,34 | 7,34 | 6,81 | 6,90 | 1.061.700 | | 2005-11-29 | 00:00:00 | 6,91 | 7,05 | 6,90 | 6,93 | 466.500 | | 2005-11-30 | 00:00:00 | 6,95 | 7,34 | 6,84 | 7,24 | 667.100 | | 2005-12-01 | 00:00:00 | 7,43 | 7,75 | 7,32 | 7,62 | 731.100 | | 2005-12-02 | 00:00:00 | 7,67 | 7,75 | 7,52 | 7,58 | 413.900 | | 2005-12-05 | 00:00:00 | 7,62 | 7,75 | 7,35 | 7,70 | 569.900 | | 2005-12-06 | 00:00:00 | 7,74 | 7,75 | 7,51 | 7,58 | 499.900 | | 2005-12-07 | 00:00:00 | 7,62 | 8,35 | 7,62 | 8,35 | 1.675.700 | | 2005-12-08 | 00:00:00 | 8,10 | 8,40 | 8,00 | 8,12 | 1.170.300 | | 2005-12-09 | 00:00:00 | 8,21 | 8,22 | 7,77 | 7,83 | 686.600 | | 2005-12-12 | 00:00:00 | 7,90 | 8,00 | 7,80 | 7,90 | 352.000 | | 2005-12-13 | 00:00:00 | 7,98 | 8,16 | 7,90 | 8,00 | 566.400 | | 2005-12-14 | 00:00:00 | 8,10 | 8,16 | 7,85 | 8,14 | 397.400 | | 2005-12-15 | 00:00:00 | 8,20 | 8,50 | 8,17 | 8,39 | 1.078.200 | | 2005-12-16 | 00:00:00 | 8,50 | 8,50 | 7,35 | 7,87 | 1.802.000 | | 2005-12-19 | 00:00:00 | 7,80 | 7,83 | 7,05 | 7,14 | 1.503.400 | | 2005-12-20 | 00:00:00 | 7,09 | 7,37 | 6,40 | 7,09 | 2.095.400 | | 2005-12-21 | 00:00:00 | 7,10 | 7,68 | 7,08 | 7,45 | 929.000 | | 2005-12-22 | 00:00:00 | 7,65 | 7,68 | 7,20 | 7,34 | 619.800 | | 2005-12-23 | 00:00:00 | 7,50 | 7,88 | 7,42 | 7,50 | 774.900 | | 2005-12-27 | 00:00:00 | 7,41 | 7,97 | 7,41 | 7,85 | 641.000 | | 2005-12-28 | 00:00:00 | 7,81 | 7,81 | 7,30 | 7,42 | 939.100 | | 2005-12-29 | 00:00:00 | 7,35 | 7,40 | 6,99 | 7,01 | 744.100 | | 2005-12-30 | 00:00:00 | 7,10 | 7,29 | 7,05 | 7,17 | 400.600 | | 2006-01-03 | 00:00:00 | 7,30 | 7,35 | 7,12 | 7,15 | 564.500 | | 2006-01-04 | 00:00:00 | 6,98 | 7,24 | 6,96 | 6,97 | 445.800 | | 2006-01-05 | 00:00:00 | 6,95 | 6,96 | 6,48 | 6,52 | 1.373.800 | | 2006-01-06 | 00:00:00 | 6,78 | 7,23 | 6,70 | 7,15 | 1.591.900 | | 2006-01-09 | 00:00:00 | 7,20 | 7,34 | 6,95 | 7,05 | 633.400 | | 2006-01-10 | 00:00:00 | 6,90 | 7,33 | 6,88 | 7,24 | 459.500 | | 2006-01-11 | 00:00:00 | 7,29 | 7,79 | 7,29 | 7,70 | 1.052.500 | | 2006-01-12 | 00:00:00 | 7,70 | 7,78 | 7,44 | 7,50 | 727.200 | | 2006-01-13 | 00:00:00 | 7,42 | 7,51 | 7,25 | 7,44 | 519.200 | | 2006-01-17 | 00:00:00 | 7,44 | 7,74 | 7,44 | 7,65 | 731.900 | | 2006-01-18 | 00:00:00 | 7,66 | 8,13 | 7,66 | 7,99 | 1.971.200 | | 2006-01-19 | 00:00:00 | 8,10 | 8,20 | 7,89 | 7,90 | 1.048.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
