(Login BolsaPT & Canal Forex) |
|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BMD.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-01 | 00:00:00 | 2,18 | 2,19 | 2,08 | 2,13 | 156.200 | | 2005-06-02 | 00:00:00 | 2,14 | 2,27 | 2,14 | 2,25 | 351.700 | | 2005-06-03 | 00:00:00 | 2,27 | 2,39 | 2,25 | 2,30 | 255.500 | | 2005-06-06 | 00:00:00 | 2,33 | 2,34 | 2,16 | 2,24 | 134.400 | | 2005-06-07 | 00:00:00 | 2,24 | 2,24 | 2,06 | 2,12 | 133.900 | | 2005-06-08 | 00:00:00 | 2,12 | 2,19 | 2,10 | 2,17 | 58.700 | | 2005-06-09 | 00:00:00 | 2,14 | 2,20 | 2,05 | 2,18 | 72.400 | | 2005-06-10 | 00:00:00 | 2,18 | 2,28 | 2,17 | 2,24 | 29.800 | | 2005-06-13 | 00:00:00 | 2,27 | 2,40 | 2,22 | 2,30 | 110.400 | | 2005-06-14 | 00:00:00 | 2,30 | 2,39 | 2,30 | 2,35 | 114.900 | | 2005-06-15 | 00:00:00 | 2,42 | 2,44 | 2,29 | 2,42 | 320.800 | | 2005-06-16 | 00:00:00 | 2,44 | 2,57 | 2,41 | 2,46 | 311.400 | | 2005-06-17 | 00:00:00 | 2,46 | 2,56 | 2,43 | 2,52 | 218.900 | | 2005-06-20 | 00:00:00 | 2,51 | 2,55 | 2,50 | 2,50 | 134.400 | | 2005-06-21 | 00:00:00 | 2,50 | 2,52 | 2,42 | 2,49 | 76.200 | | 2005-06-22 | 00:00:00 | 2,48 | 2,48 | 2,25 | 2,37 | 109.000 | | 2005-06-23 | 00:00:00 | 2,32 | 2,34 | 2,22 | 2,23 | 135.700 | | 2005-06-24 | 00:00:00 | 2,27 | 2,33 | 2,23 | 2,28 | 85.800 | | 2005-06-27 | 00:00:00 | 2,28 | 2,30 | 2,21 | 2,22 | 81.100 | | 2005-06-28 | 00:00:00 | 2,23 | 2,27 | 2,22 | 2,23 | 53.000 | | 2005-06-29 | 00:00:00 | 2,22 | 2,25 | 2,16 | 2,23 | 76.800 | | 2005-06-30 | 00:00:00 | 2,24 | 2,30 | 2,23 | 2,30 | 118.100 | | 2005-07-01 | 00:00:00 | 2,35 | 2,39 | 2,26 | 2,30 | 31.200 | | 2005-07-05 | 00:00:00 | 2,30 | 2,30 | 2,27 | 2,27 | 80.200 | | 2005-07-06 | 00:00:00 | 2,32 | 2,36 | 2,27 | 2,30 | 70.700 | | 2005-07-07 | 00:00:00 | 2,30 | 2,30 | 2,22 | 2,28 | 85.700 | | 2005-07-08 | 00:00:00 | 2,28 | 2,35 | 2,25 | 2,30 | 111.200 | | 2005-07-11 | 00:00:00 | 2,33 | 2,48 | 2,32 | 2,39 | 97.200 | | 2005-07-12 | 00:00:00 | 2,38 | 2,38 | 2,32 | 2,35 | 31.400 | | 2005-07-13 | 00:00:00 | 2,37 | 2,37 | 2,26 | 2,30 | 67.500 | | 2005-07-14 | 00:00:00 | 2,28 | 2,45 | 2,25 | 2,45 | 79.400 | | 2005-07-15 | 00:00:00 | 2,40 | 2,48 | 2,35 | 2,42 | 81.300 | | 2005-07-18 | 00:00:00 | 2,40 | 2,46 | 2,39 | 2,41 | 115.900 | | 2005-07-19 | 00:00:00 | 2,42 | 2,44 | 2,35 | 2,44 | 199.700 | | 2005-07-20 | 00:00:00 | 2,43 | 2,45 | 2,40 | 2,44 | 64.100 | | 2005-07-21 | 00:00:00 | 2,44 | 2,45 | 2,30 | 2,30 | 62.700 | | 2005-07-22 | 00:00:00 | 2,30 | 2,43 | 2,30 | 2,43 | 47.200 | | 2005-07-25 | 00:00:00 | 2,41 | 2,41 | 2,35 | 2,36 | 39.100 | | 2005-07-26 | 00:00:00 | 2,32 | 2,41 | 2,28 | 2,36 | 88.100 | | 2005-07-27 | 00:00:00 | 2,35 | 2,38 | 2,30 | 2,38 | 72.100 | | 2005-07-28 | 00:00:00 | 2,38 | 2,38 | 2,30 | 2,35 | 25.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
