(Login BolsaPT & Canal Forex) |
|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BMD.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-12-08 | 00:00:00 | 0,93 | 0,93 | 0,85 | 0,93 | 2.069 | | 2004-12-09 | 00:00:00 | 1,01 | 1,01 | 0,91 | 1,01 | 3.177 | | 2004-12-10 | 00:00:00 | 1,23 | 1,33 | 1,03 | 1,23 | 6.397 | | 2004-12-13 | 00:00:00 | 1,35 | 1,40 | 1,17 | 1,35 | 4.024 | | 2004-12-14 | 00:00:00 | 1,34 | 1,40 | 1,27 | 1,34 | 2.476 | | 2004-12-15 | 00:00:00 | 1,28 | 1,36 | 1,21 | 1,28 | 1.325 | | 2004-12-16 | 00:00:00 | 1,29 | 1,30 | 1,27 | 1,29 | 685 | | 2004-12-17 | 00:00:00 | 1,36 | 1,37 | 1,27 | 1,36 | 1.388 | | 2004-12-20 | 00:00:00 | 1,49 | 1,49 | 1,33 | 1,49 | 3.479 | | 2004-12-21 | 00:00:00 | 1,66 | 1,72 | 1,50 | 1,66 | 3.907 | | 2004-12-22 | 00:00:00 | 1,72 | 1,75 | 1,70 | 1,72 | 2.152 | | 2004-12-23 | 00:00:00 | 1,67 | 1,74 | 1,60 | 1,67 | 2.482 | | 2004-12-27 | 00:00:00 | 1,80 | 1,85 | 1,66 | 1,80 | 316 | | 2004-12-28 | 00:00:00 | 1,80 | 1,90 | 1,80 | 1,80 | 1.886 | | 2004-12-29 | 00:00:00 | 1,74 | 1,80 | 1,65 | 1,74 | 2.383 | | 2004-12-30 | 00:00:00 | 1,85 | 1,87 | 1,68 | 1,85 | 2.097 | | 2004-12-31 | 00:00:00 | 2,05 | 2,09 | 1,85 | 2,05 | 2.486 | | 2005-01-03 | 00:00:00 | 2,10 | 2,10 | 1,98 | 2,10 | 1.147 | | 2005-01-04 | 00:00:00 | 1,75 | 2,10 | 1,75 | 1,75 | 3.977 | | 2005-01-05 | 00:00:00 | 1,65 | 1,76 | 1,55 | 1,65 | 3.453 | | 2005-01-06 | 00:00:00 | 1,60 | 1,67 | 1,58 | 1,60 | 2.753 | | 2005-01-07 | 00:00:00 | 1,74 | 1,74 | 1,55 | 1,74 | 4.145 | | 2005-01-10 | 00:00:00 | 1,89 | 1,90 | 1,76 | 1,89 | 1.491 | | 2005-01-11 | 00:00:00 | 1,96 | 1,99 | 1,89 | 1,96 | 2.249 | | 2005-01-12 | 00:00:00 | 1,97 | 2,05 | 1,96 | 1,97 | 2.481 | | 2005-01-13 | 00:00:00 | 2,02 | 2,04 | 1,91 | 2,02 | 4.627 | | 2005-01-14 | 00:00:00 | 2,15 | 2,25 | 2,03 | 2,15 | 3.609 | | 2005-01-18 | 00:00:00 | 2,18 | 2,19 | 2,05 | 2,18 | 2.040 | | 2005-01-19 | 00:00:00 | 2,27 | 2,35 | 2,06 | 2,27 | 3.703 | | 2005-01-20 | 00:00:00 | 2,37 | 2,41 | 2,30 | 2,37 | 3.195 | | 2005-01-21 | 00:00:00 | 2,35 | 2,48 | 2,30 | 2,35 | 2.230 | | 2005-01-24 | 00:00:00 | 2,26 | 2,40 | 2,20 | 2,26 | 1.290 | | 2005-01-25 | 00:00:00 | 2,17 | 2,32 | 2,01 | 2,17 | 2.776 | | 2005-01-26 | 00:00:00 | 2,16 | 2,22 | 2,10 | 2,16 | 1.505 | | 2005-01-27 | 00:00:00 | 2,19 | 2,20 | 2,06 | 2,19 | 926 | | 2005-01-28 | 00:00:00 | 2,22 | 2,35 | 2,20 | 2,22 | 1.865 | | 2005-01-31 | 00:00:00 | 2,10 | 2,24 | 2,10 | 2,10 | 1.773 | | 2005-02-01 | 00:00:00 | 2,12 | 2,12 | 2,04 | 2,12 | 2.223 | | 2005-02-02 | 00:00:00 | 2,27 | 2,31 | 2,11 | 2,27 | 2.873 | | 2005-02-03 | 00:00:00 | 2,30 | 2,35 | 2,25 | 2,30 | 1.115 | | 2005-02-04 | 00:00:00 | 2,26 | 2,31 | 2,26 | 2,26 | 1.264 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
