Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BIRCH MOUNTAIN RE - [Ticker: BMD.TO]Gráfico BIRCH MOUNTAIN RE  Notícias BIRCH MOUNTAIN RE  Download de Históricos Metastock BIRCH MOUNTAIN RE e Outros  Análise Técnica BIRCH MOUNTAIN RE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMD.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2800:00:002,382,382,302,3525.500
2005-07-2900:00:002,392,542,392,50167.900
2005-08-0100:00:002,472,602,452,4768.100
2005-08-0200:00:002,483,002,482,92585.800
2005-08-0300:00:003,003,202,913,12470.100
2005-08-0400:00:003,033,323,033,16582.200
2005-08-0500:00:003,113,112,903,07316.700
2005-08-0800:00:003,113,253,113,21232.900
2005-08-0900:00:003,213,293,213,28172.800
2005-08-1000:00:003,293,323,203,32244.000
2005-08-1100:00:003,333,423,273,42147.000
2005-08-1200:00:003,403,663,333,55252.100
2005-08-1500:00:003,583,733,493,73335.200
2005-08-1600:00:003,793,893,583,65366.000
2005-08-1700:00:003,653,653,503,57246.400
2005-08-1800:00:003,543,543,383,50298.000
2005-08-1900:00:003,403,563,373,56345.900
2005-08-2200:00:003,623,893,623,71214.900
2005-08-2300:00:003,773,873,723,76304.700
2005-08-2400:00:003,753,803,693,76219.500
2005-08-2500:00:003,804,163,764,02548.000
2005-08-2600:00:004,054,123,933,95312.800
2005-08-2900:00:003,964,073,523,67269.000
2005-08-3000:00:003,683,823,603,64218.400
2005-08-3100:00:003,673,753,613,75245.900
2005-09-0100:00:003,853,953,753,95309.600
2005-09-0200:00:003,953,953,783,87235.000
2005-09-0600:00:003,863,963,833,90187.600
2005-09-0700:00:003,823,833,763,80185.200
2005-09-0800:00:003,823,883,763,8771.300
2005-09-0900:00:003,763,933,763,83163.500
2005-09-1200:00:003,813,943,813,89143.000
2005-09-1300:00:003,893,933,873,8978.800
2005-09-1400:00:003,803,873,793,87130.900
2005-09-1500:00:003,863,923,703,75288.000
2005-09-1600:00:003,753,803,683,80152.800
2005-09-1900:00:003,843,883,803,83153.500
2005-09-2000:00:003,863,903,803,8473.200
2005-09-2100:00:003,853,923,803,84119.400
2005-09-2200:00:003,843,943,813,88435.700
2005-09-2300:00:003,883,883,763,83127.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters