(Login BolsaPT & Canal Forex) |
|
BIRCH MOUNTAIN RE - [Ticker: BMD.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BMD.TO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2005-07-28 | 00:00:00 | 2,38 | 2,38 | 2,30 | 2,35 | 25.500 | 2005-07-29 | 00:00:00 | 2,39 | 2,54 | 2,39 | 2,50 | 167.900 | 2005-08-01 | 00:00:00 | 2,47 | 2,60 | 2,45 | 2,47 | 68.100 | 2005-08-02 | 00:00:00 | 2,48 | 3,00 | 2,48 | 2,92 | 585.800 | 2005-08-03 | 00:00:00 | 3,00 | 3,20 | 2,91 | 3,12 | 470.100 | 2005-08-04 | 00:00:00 | 3,03 | 3,32 | 3,03 | 3,16 | 582.200 | 2005-08-05 | 00:00:00 | 3,11 | 3,11 | 2,90 | 3,07 | 316.700 | 2005-08-08 | 00:00:00 | 3,11 | 3,25 | 3,11 | 3,21 | 232.900 | 2005-08-09 | 00:00:00 | 3,21 | 3,29 | 3,21 | 3,28 | 172.800 | 2005-08-10 | 00:00:00 | 3,29 | 3,32 | 3,20 | 3,32 | 244.000 | 2005-08-11 | 00:00:00 | 3,33 | 3,42 | 3,27 | 3,42 | 147.000 | 2005-08-12 | 00:00:00 | 3,40 | 3,66 | 3,33 | 3,55 | 252.100 | 2005-08-15 | 00:00:00 | 3,58 | 3,73 | 3,49 | 3,73 | 335.200 | 2005-08-16 | 00:00:00 | 3,79 | 3,89 | 3,58 | 3,65 | 366.000 | 2005-08-17 | 00:00:00 | 3,65 | 3,65 | 3,50 | 3,57 | 246.400 | 2005-08-18 | 00:00:00 | 3,54 | 3,54 | 3,38 | 3,50 | 298.000 | 2005-08-19 | 00:00:00 | 3,40 | 3,56 | 3,37 | 3,56 | 345.900 | 2005-08-22 | 00:00:00 | 3,62 | 3,89 | 3,62 | 3,71 | 214.900 | 2005-08-23 | 00:00:00 | 3,77 | 3,87 | 3,72 | 3,76 | 304.700 | 2005-08-24 | 00:00:00 | 3,75 | 3,80 | 3,69 | 3,76 | 219.500 | 2005-08-25 | 00:00:00 | 3,80 | 4,16 | 3,76 | 4,02 | 548.000 | 2005-08-26 | 00:00:00 | 4,05 | 4,12 | 3,93 | 3,95 | 312.800 | 2005-08-29 | 00:00:00 | 3,96 | 4,07 | 3,52 | 3,67 | 269.000 | 2005-08-30 | 00:00:00 | 3,68 | 3,82 | 3,60 | 3,64 | 218.400 | 2005-08-31 | 00:00:00 | 3,67 | 3,75 | 3,61 | 3,75 | 245.900 | 2005-09-01 | 00:00:00 | 3,85 | 3,95 | 3,75 | 3,95 | 309.600 | 2005-09-02 | 00:00:00 | 3,95 | 3,95 | 3,78 | 3,87 | 235.000 | 2005-09-06 | 00:00:00 | 3,86 | 3,96 | 3,83 | 3,90 | 187.600 | 2005-09-07 | 00:00:00 | 3,82 | 3,83 | 3,76 | 3,80 | 185.200 | 2005-09-08 | 00:00:00 | 3,82 | 3,88 | 3,76 | 3,87 | 71.300 | 2005-09-09 | 00:00:00 | 3,76 | 3,93 | 3,76 | 3,83 | 163.500 | 2005-09-12 | 00:00:00 | 3,81 | 3,94 | 3,81 | 3,89 | 143.000 | 2005-09-13 | 00:00:00 | 3,89 | 3,93 | 3,87 | 3,89 | 78.800 | 2005-09-14 | 00:00:00 | 3,80 | 3,87 | 3,79 | 3,87 | 130.900 | 2005-09-15 | 00:00:00 | 3,86 | 3,92 | 3,70 | 3,75 | 288.000 | 2005-09-16 | 00:00:00 | 3,75 | 3,80 | 3,68 | 3,80 | 152.800 | 2005-09-19 | 00:00:00 | 3,84 | 3,88 | 3,80 | 3,83 | 153.500 | 2005-09-20 | 00:00:00 | 3,86 | 3,90 | 3,80 | 3,84 | 73.200 | 2005-09-21 | 00:00:00 | 3,85 | 3,92 | 3,80 | 3,84 | 119.400 | 2005-09-22 | 00:00:00 | 3,84 | 3,94 | 3,81 | 3,88 | 435.700 | 2005-09-23 | 00:00:00 | 3,88 | 3,88 | 3,76 | 3,83 | 127.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|