Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BIRCH MOUNTAIN RE - [Ticker: BMD.TO]Gráfico BIRCH MOUNTAIN RE  Notícias BIRCH MOUNTAIN RE  Download de Históricos Metastock BIRCH MOUNTAIN RE e Outros  Análise Técnica BIRCH MOUNTAIN RE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMD.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0600:00:000,490,490,490,4995
2004-10-0700:00:000,490,490,450,49120
2004-10-0800:00:000,510,510,460,51712
2004-10-1100:00:000,530,540,520,53300
2004-10-1200:00:000,540,540,410,54110
2004-10-1300:00:000,480,550,480,48145
2004-10-1400:00:000,540,540,410,546
2004-10-1500:00:000,570,570,500,572.305
2004-10-1800:00:000,650,650,550,65384
2004-10-1900:00:000,620,650,570,622.705
2004-10-2000:00:000,630,670,600,63131
2004-10-2100:00:000,560,620,530,56697
2004-10-2200:00:000,570,590,560,57450
2004-10-2500:00:000,590,610,590,59135
2004-10-2600:00:000,570,570,570,5725
2004-10-2700:00:000,560,590,560,56263
2004-10-2800:00:000,610,610,610,612
2004-10-2900:00:000,590,590,590,5930
2004-11-0100:00:000,570,570,570,572
2004-11-0200:00:000,570,580,570,5755
2004-11-0300:00:000,560,560,560,56250
2004-11-0400:00:000,560,620,560,5697
2004-11-0800:00:000,600,600,600,6025
2004-11-1000:00:000,570,620,570,5730
2004-11-1100:00:000,580,580,570,58206
2004-11-1500:00:000,610,650,610,611.399
2004-11-1700:00:000,620,630,570,62567
2004-11-1800:00:000,580,590,580,58100
2004-11-1900:00:000,610,640,590,61900
2004-11-2200:00:000,620,620,610,6290
2004-11-2300:00:000,620,620,600,62167
2004-11-2400:00:000,700,720,640,70910
2004-11-2600:00:000,800,850,690,80518
2004-11-2900:00:000,820,890,770,822.828
2004-11-3000:00:000,840,840,800,84967
2004-12-0100:00:001,021,050,821,024.385
2004-12-0200:00:000,961,020,960,963.585
2004-12-0300:00:000,930,980,900,931.897
2004-12-0600:00:000,940,950,910,94767
2004-12-0700:00:000,860,910,840,863.811
2004-12-0800:00:000,930,930,850,932.069
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters