Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,850 (+1,240%) Biogen Idec Inc. - [Ticker: BIIB]Gráfico Biogen Idec Inc.  Notícias Biogen Idec Inc.  Download de Históricos Metastock Biogen Idec Inc. e Outros  Análise Técnica Biogen Idec Inc.  
Última Trade315,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+3,850 (+1,240%)Capitalização Bolsista0
Bid / Ask315,470 x 300 - 315,590 x 200EPS0,00
Abertura312,750PER0,00%
Máximo319,950Pagamento Dividendo
Mínimo311,570Data Ex-Dividendo
Fecho Anterior311,660Yield
Volume1.047.609Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BIIB de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0043,7943,7938,8441,309.578.700
2002-09-2000:00:0039,5040,4537,7940,0310.847.000
2002-09-2300:00:0039,8339,8837,5038,405.535.700
2002-09-2400:00:0038,0140,1837,6539,655.335.400
2002-09-2500:00:0040,4242,3440,1642,346.278.000
2002-09-2600:00:0042,4042,8540,7742,496.173.100
2002-09-2700:00:0042,2044,3441,8042,227.311.400
2002-09-3000:00:0041,5542,7440,3341,526.735.700
2002-10-0100:00:0041,8141,9439,0041,6610.080.500
2002-10-0200:00:0041,6442,2440,2440,716.547.300
2002-10-0300:00:0040,7741,5039,1539,304.451.400
2002-10-0400:00:0039,4339,4736,2036,408.587.900
2002-10-0700:00:0036,2138,4036,1637,554.856.200
2002-10-0800:00:0037,7738,4536,5937,604.773.000
2002-10-0900:00:0037,5237,8135,3736,427.288.200
2002-10-1000:00:0037,9039,0836,5738,607.152.400
2002-10-1100:00:0039,0339,9038,3238,674.570.200
2002-10-1400:00:0038,6239,9538,5239,213.776.500
2002-10-1500:00:0040,6141,7140,5941,466.267.900
2002-10-1600:00:0041,1342,4040,0040,425.244.800
2002-10-1700:00:0041,4943,8540,9143,736.474.900
2002-10-1800:00:0043,3044,5443,0943,424.520.900
2002-10-2100:00:0043,3546,1343,2146,135.868.500
2002-10-2200:00:0045,4545,9943,9144,245.037.900
2002-10-2300:00:0044,3544,6943,1244,403.092.800
2002-10-2400:00:0044,5644,7042,3542,492.453.800
2002-10-2500:00:0042,9144,3742,8244,263.033.200
2002-10-2800:00:0043,9945,0043,5743,952.765.100
2002-10-2900:00:0044,1244,3442,5043,212.443.300
2002-10-3000:00:0043,9045,6043,4044,664.546.000
2002-10-3100:00:0044,6746,5044,6646,024.720.600
2002-11-0100:00:0046,0646,6745,2946,573.561.600
2002-11-0400:00:0047,0047,2045,9946,343.043.400
2002-11-0500:00:0046,1147,4144,9746,304.871.400
2002-11-0600:00:0046,2646,2744,4945,594.743.100
2002-11-0700:00:0045,1546,0643,4443,683.429.800
2002-11-0800:00:0043,8544,3042,0242,193.215.000
2002-11-1100:00:0043,1943,7242,0342,142.204.300
2002-11-1200:00:0042,8643,2741,7842,363.261.000
2002-11-1300:00:0042,4242,7841,2042,184.867.100
2002-11-1400:00:0042,3942,9341,6742,203.182.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters