Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,850 (+1,240%) Biogen Idec Inc. - [Ticker: BIIB]Gráfico Biogen Idec Inc.  Notícias Biogen Idec Inc.  Download de Históricos Metastock Biogen Idec Inc. e Outros  Análise Técnica Biogen Idec Inc.  
Última Trade315,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+3,850 (+1,240%)Capitalização Bolsista0
Bid / Ask315,470 x 300 - 315,590 x 200EPS0,00
Abertura312,750PER0,00%
Máximo319,950Pagamento Dividendo
Mínimo311,570Data Ex-Dividendo
Fecho Anterior311,660Yield
Volume1.047.609Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BIIB de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00140,50150,00136,00146,81645.000
2000-03-0200:00:00149,87149,87136,75139,06609.000
2000-03-0300:00:00141,94150,00139,00150,00888.900
2000-03-0600:00:00148,00173,00147,50171,311.382.100
2000-03-0700:00:00170,25170,50152,25158,561.154.100
2000-03-0800:00:00159,75160,12147,00152,62582.000
2000-03-0900:00:00157,94158,00141,50142,88534.600
2000-03-1000:00:00144,88147,50127,00129,311.119.900
2000-03-1300:00:00126,00128,81115,25115,751.439.100
2000-03-1400:00:00119,81119,9495,00105,003.561.900
2000-03-1500:00:00106,50110,6299,00108,563.242.400
2000-03-1600:00:00110,75124,00110,50119,872.823.300
2000-03-1700:00:00117,00124,12116,50118,941.024.800
2000-03-2000:00:00119,38124,00105,50106,501.200.900
2000-03-2100:00:00105,00117,0089,56115,593.397.800
2000-03-2200:00:00118,50136,31115,37131,251.626.600
2000-03-2300:00:00133,50135,25123,88126,131.057.500
2000-03-2400:00:00127,50129,31115,00119,00948.000
2000-03-2700:00:00118,50122,50113,81117,44936.900
2000-03-2800:00:00116,75120,50112,37113,50684.900
2000-03-2900:00:00115,61115,6996,5096,622.728.800
2000-03-3000:00:0097,12102,7581,7586,752.242.800
2000-03-3100:00:0090,00103,2288,8898,251.369.500
2000-04-0300:00:0099,38100,0091,0094,121.039.500
2000-04-0400:00:0093,5099,6284,0096,501.380.900
2000-04-0500:00:0094,63115,7594,00110,001.765.200
2000-04-0600:00:00115,00119,00101,50107,061.145.700
2000-04-0700:00:00109,00109,0097,25101,311.158.000
2000-04-1000:00:00102,25102,2595,3196,88573.000
2000-04-1100:00:0094,5094,6385,1288,441.286.100
2000-04-1200:00:0077,3884,0069,2580,445.011.800
2000-04-1300:00:0080,3180,7574,5077,50994.200
2000-04-1400:00:0076,4777,0068,0072,001.647.000
2000-04-1700:00:0067,1270,5059,5064,691.782.900
2000-04-1800:00:0066,7573,0063,1972,251.334.100
2000-04-1900:00:0074,3884,5073,0077,381.447.200
2000-04-2000:00:0069,4469,7559,5063,135.086.200
2000-04-2400:00:0062,1962,1955,6357,381.570.200
2000-04-2500:00:0059,6961,5058,1259,751.868.700
2000-04-2600:00:0060,9761,6358,1260,19982.200
2000-04-2700:00:0059,5059,6256,3858,001.121.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters