Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,850 (+1,240%) Biogen Idec Inc. - [Ticker: BIIB]Gráfico Biogen Idec Inc.  Notícias Biogen Idec Inc.  Download de Históricos Metastock Biogen Idec Inc. e Outros  Análise Técnica Biogen Idec Inc.  
Última Trade315,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+3,850 (+1,240%)Capitalização Bolsista0
Bid / Ask315,470 x 300 - 315,590 x 200EPS0,00
Abertura312,750PER0,00%
Máximo319,950Pagamento Dividendo
Mínimo311,570Data Ex-Dividendo
Fecho Anterior311,660Yield
Volume1.047.609Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BIIB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0059,3163,2558,8861,752.534.600
2001-02-1300:00:0062,4863,0059,0059,622.271.200
2001-02-1400:00:0060,1261,0056,1260,442.076.200
2001-02-1500:00:0060,1961,7558,7559,502.471.400
2001-02-1600:00:0056,8858,1255,0055,003.736.300
2001-02-2000:00:0056,1257,1254,0055,502.817.200
2001-02-2100:00:0055,0057,5052,1253,252.341.600
2001-02-2200:00:0053,5854,1250,0652,562.879.100
2001-02-2300:00:0051,8855,0051,2554,003.342.400
2001-02-2600:00:0055,2059,1255,1958,003.717.000
2001-02-2700:00:0058,6959,1954,0654,442.097.200
2001-02-2800:00:0055,4757,5053,0056,381.715.100
2001-03-0100:00:0055,5056,5051,6254,552.400.300
2001-03-0200:00:0052,8157,2552,7554,312.695.200
2001-03-0500:00:0054,3155,9452,7554,942.225.700
2001-03-0600:00:0056,1959,3856,1957,004.673.600
2001-03-0700:00:0056,6957,0055,2556,062.094.400
2001-03-0800:00:0054,5056,3854,3855,622.330.500
2001-03-0900:00:0053,9457,1251,0651,122.267.800
2001-03-1200:00:0049,4452,0045,6245,693.138.700
2001-03-1300:00:0046,6950,1244,6248,003.577.200
2001-03-1400:00:0046,0054,0046,0051,125.110.000
2001-03-1500:00:0052,5054,7550,7550,942.543.700
2001-03-1600:00:0050,7551,9448,0048,124.464.400
2001-03-1900:00:0049,0052,6247,5652,503.102.700
2001-03-2000:00:0053,0654,0048,7549,122.531.300
2001-03-2100:00:0049,2549,6241,7542,065.447.800
2001-03-2200:00:0041,5041,6932,6238,5612.179.800
2001-03-2300:00:0038,9441,4437,1239,696.289.000
2001-03-2600:00:0040,6941,7538,3839,064.419.600
2001-03-2700:00:0039,4439,5036,8838,445.041.000
2001-03-2800:00:0037,5640,7535,7539,383.207.000
2001-03-2900:00:0039,5042,6938,2541,004.758.700
2001-03-3000:00:0041,7541,7539,3840,003.399.300
2001-04-0200:00:0039,2541,1238,2538,694.249.100
2001-04-0300:00:0037,8838,3833,5035,695.892.600
2001-04-0400:00:0035,6237,1933,6235,754.858.700
2001-04-0500:00:0038,0042,3336,7542,124.594.600
2001-04-0600:00:0040,5045,3839,3141,384.386.100
2001-04-0900:00:0042,6044,9642,1343,392.602.000
2001-04-1000:00:0044,5448,1444,2047,313.008.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters