Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,850 (+1,240%) Biogen Idec Inc. - [Ticker: BIIB]Gráfico Biogen Idec Inc.  Notícias Biogen Idec Inc.  Download de Históricos Metastock Biogen Idec Inc. e Outros  Análise Técnica Biogen Idec Inc.  
Última Trade315,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+3,850 (+1,240%)Capitalização Bolsista0
Bid / Ask315,470 x 300 - 315,590 x 200EPS0,00
Abertura312,750PER0,00%
Máximo319,950Pagamento Dividendo
Mínimo311,570Data Ex-Dividendo
Fecho Anterior311,660Yield
Volume1.047.609Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BIIB de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0033,9034,4733,7134,053.198.200
2003-01-1500:00:0034,2334,2633,3033,424.806.800
2003-01-1600:00:0035,4137,1434,9536,0512.192.900
2003-01-1700:00:0036,0036,2434,9535,054.753.500
2003-01-2100:00:0035,1735,6034,4035,373.999.500
2003-01-2200:00:0035,3436,1434,5134,583.986.500
2003-01-2300:00:0034,4234,5433,4834,155.091.600
2003-01-2400:00:0034,1534,1631,8432,485.661.700
2003-01-2700:00:0031,7532,9231,4331,894.301.500
2003-01-2800:00:0032,1332,5031,3232,223.895.400
2003-01-2900:00:0032,2532,5531,2931,503.286.400
2003-01-3000:00:0032,0232,6031,4631,573.360.100
2003-01-3100:00:0031,5832,8131,5232,083.397.900
2003-02-0300:00:0032,0832,6931,8932,412.710.500
2003-02-0400:00:0032,3532,3530,3230,714.739.500
2003-02-0500:00:0030,9031,6930,0230,984.131.500
2003-02-0600:00:0030,7831,1530,4730,712.271.900
2003-02-0700:00:0031,0931,3730,2730,862.667.200
2003-02-1000:00:0030,9031,2030,2930,751.905.300
2003-02-1100:00:0031,0431,3530,5830,902.456.200
2003-02-1200:00:0030,7331,3230,2230,272.347.000
2003-02-1300:00:0030,2530,2728,3829,464.330.500
2003-02-1400:00:0029,5830,2229,3129,902.435.700
2003-02-1800:00:0030,0230,8029,9330,652.266.600
2003-02-1900:00:0030,7530,9329,9330,371.801.500
2003-02-2000:00:0029,9130,3629,1529,503.277.300
2003-02-2100:00:0029,0030,4028,9429,993.214.700
2003-02-2400:00:0029,8429,8529,0429,101.939.400
2003-02-2500:00:0028,6929,7528,2629,515.781.500
2003-02-2600:00:0029,3429,6828,5028,573.008.800
2003-02-2700:00:0028,6829,3528,5029,162.118.800
2003-02-2800:00:0029,2529,3828,5028,753.147.600
2003-03-0300:00:0028,5930,1128,5429,104.056.900
2003-03-0400:00:0029,1929,3828,6828,721.956.600
2003-03-0500:00:0028,9129,5028,6628,673.037.800
2003-03-0600:00:0028,6929,2728,4528,723.147.000
2003-03-0700:00:0028,6229,6028,1628,604.042.400
2003-03-1000:00:0028,4029,1128,3128,692.651.100
2003-03-1100:00:0028,6129,1227,9428,092.568.300
2003-03-1200:00:0028,0928,6327,8028,383.457.600
2003-03-1300:00:0029,4630,5928,7530,495.346.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters