Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,850 (+1,240%) Biogen Idec Inc. - [Ticker: BIIB]Gráfico Biogen Idec Inc.  Notícias Biogen Idec Inc.  Download de Históricos Metastock Biogen Idec Inc. e Outros  Análise Técnica Biogen Idec Inc.  
Última Trade315,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+3,850 (+1,240%)Capitalização Bolsista0
Bid / Ask315,470 x 300 - 315,590 x 200EPS0,00
Abertura312,750PER0,00%
Máximo319,950Pagamento Dividendo
Mínimo311,570Data Ex-Dividendo
Fecho Anterior311,660Yield
Volume1.047.609Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BIIB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0059,5059,6256,3858,001.121.700
2000-04-2800:00:0060,6266,5057,5064,001.839.900
2000-05-0100:00:0065,5674,2564,2572,132.018.100
2000-05-0200:00:0072,0072,0066,7566,941.222.500
2000-05-0300:00:0067,0067,0061,1264,94714.000
2000-05-0400:00:0065,5073,0065,2571,62790.200
2000-05-0500:00:0071,8779,2571,7575,19977.700
2000-05-0800:00:0075,3875,3870,1274,69686.400
2000-05-0900:00:0074,8174,8170,5073,06755.700
2000-05-1000:00:0072,0074,5069,0072,31409.800
2000-05-1100:00:0075,1978,0073,1273,63430.200
2000-05-1200:00:0076,9480,0075,0078,50719.700
2000-05-1500:00:0078,5378,5673,0075,13553.200
2000-05-1600:00:0076,5077,5672,9474,94678.300
2000-05-1700:00:0072,5073,7570,7571,62821.100
2000-05-1800:00:0072,0074,7570,7571,75900.000
2000-05-1900:00:0071,2571,8768,0069,88822.300
2000-05-2200:00:0069,6269,8161,2561,941.108.200
2000-05-2300:00:0062,2567,0061,8863,131.363.200
2000-05-2400:00:0062,5064,0057,6263,94835.500
2000-05-2500:00:0065,1267,8160,0060,00950.100
2000-05-2600:00:0061,1964,1957,0063,13368.100
2000-05-3000:00:0063,5365,6261,0665,38861.300
2000-05-3100:00:0065,1265,6961,3763,81902.400
2000-06-0100:00:0066,0077,1965,6975,131.364.700
2000-06-0200:00:0026,0029,0025,6528,8144.775
2000-06-0500:00:0084,3894,1983,8788,751.205.400
2000-06-0600:00:0093,0097,0090,6996,191.850.100
2000-06-0700:00:0096,4496,5090,1395,12926.100
2000-06-0800:00:0095,3895,4492,2593,38323.100
2000-06-0900:00:0031,4833,9630,8733,4227.306
2000-06-1200:00:0099,9499,9493,3894,94500.700
2000-06-1300:00:0093,50106,1992,87103,441.222.200
2000-06-1400:00:00103,00103,0694,7597,561.214.400
2000-06-1500:00:0098,62100,6395,6297,884.374.000
2000-06-1600:00:0097,25105,0096,69104,561.655.100
2000-06-1900:00:00106,88120,38104,00120,252.529.000
2000-06-2000:00:00119,62120,50114,00116,941.873.500
2000-06-2100:00:00115,37126,69114,88122,621.536.900
2000-06-2200:00:00122,87122,87108,50108,501.443.000
2000-06-2300:00:00111,00114,88108,00113,501.119.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters