Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,850 (+1,240%) Biogen Idec Inc. - [Ticker: BIIB]Gráfico Biogen Idec Inc.  Notícias Biogen Idec Inc.  Download de Históricos Metastock Biogen Idec Inc. e Outros  Análise Técnica Biogen Idec Inc.  
Última Trade315,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+3,850 (+1,240%)Capitalização Bolsista0
Bid / Ask315,470 x 300 - 315,590 x 200EPS0,00
Abertura312,750PER0,00%
Máximo319,950Pagamento Dividendo
Mínimo311,570Data Ex-Dividendo
Fecho Anterior311,660Yield
Volume1.047.609Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BIIB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0069,7571,1968,9469,263.136.600
2001-12-0400:00:0069,2569,5066,5569,433.594.500
2001-12-0500:00:0070,7572,0170,0070,763.695.800
2001-12-0600:00:0070,9973,3270,7471,152.517.300
2001-12-0700:00:0071,1771,2568,4368,752.903.300
2001-12-1000:00:0068,5968,9364,8164,815.033.500
2001-12-1100:00:0065,4668,6464,8067,754.672.700
2001-12-1200:00:0068,0868,2264,9567,294.253.000
2001-12-1300:00:0066,9268,8866,3467,412.787.100
2001-12-1400:00:0067,1768,7563,6767,707.026.100
2001-12-1700:00:0067,5271,4267,5170,994.052.800
2001-12-1800:00:0070,7072,3970,4771,162.424.100
2001-12-1900:00:0070,7872,6069,5069,943.413.400
2001-12-2000:00:0070,0870,6667,5867,602.516.600
2001-12-2100:00:0067,6069,3867,2568,282.869.100
2001-12-2400:00:0068,6670,0468,2869,57786.800
2001-12-2600:00:0069,9571,3969,4470,431.112.000
2001-12-2700:00:0070,5671,2069,1070,251.259.800
2001-12-2800:00:0070,1572,5170,1472,231.893.000
2001-12-3100:00:0072,2172,2168,9268,931.989.500
2002-01-0200:00:0068,9569,9867,2868,154.295.700
2002-01-0300:00:0067,8168,0063,7163,947.838.600
2002-01-0400:00:0064,0065,8461,2564,778.976.500
2002-01-0700:00:0065,0965,4862,2962,314.623.700
2002-01-0800:00:0063,1964,3662,9164,267.158.900
2002-01-0900:00:0065,3265,5062,9063,214.151.400
2002-01-1000:00:0063,3965,3262,1064,923.534.600
2002-01-1100:00:0065,4066,6864,8165,892.657.100
2002-01-1400:00:0066,0066,7064,0464,052.578.500
2002-01-1500:00:0063,9064,7363,0063,602.756.900
2002-01-1600:00:0063,4965,0062,3862,413.177.000
2002-01-1700:00:0063,4263,6259,2062,075.079.600
2002-01-1800:00:0061,6663,1059,4160,634.097.600
2002-01-2200:00:0061,2963,4960,6861,743.894.700
2002-01-2300:00:0062,6665,1461,7865,064.241.200
2002-01-2400:00:0064,8165,4562,5264,234.422.000
2002-01-2500:00:0064,1865,3362,9863,492.129.700
2002-01-2800:00:0063,8064,2561,0561,562.053.100
2002-01-2900:00:0061,9962,5659,1659,513.951.000
2002-01-3000:00:0056,7057,9855,2057,859.049.900
2002-01-3100:00:0058,2060,5557,2459,464.063.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters