Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,850 (+1,240%) Biogen Idec Inc. - [Ticker: BIIB]Gráfico Biogen Idec Inc.  Notícias Biogen Idec Inc.  Download de Históricos Metastock Biogen Idec Inc. e Outros  Análise Técnica Biogen Idec Inc.  
Última Trade315,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+3,850 (+1,240%)Capitalização Bolsista0
Bid / Ask315,470 x 300 - 315,590 x 200EPS0,00
Abertura312,750PER0,00%
Máximo319,950Pagamento Dividendo
Mínimo311,570Data Ex-Dividendo
Fecho Anterior311,660Yield
Volume1.047.609Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BIIB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0058,2060,5557,2459,464.063.400
2002-02-0100:00:0059,9862,1458,6558,9440.599
2002-02-0400:00:0058,3058,3055,0255,493.756.700
2002-02-0500:00:0055,3257,3654,5955,404.457.500
2002-02-0600:00:0056,0956,1053,1153,303.657.900
2002-02-0700:00:0053,1153,7350,0851,956.537.800
2002-02-0800:00:0052,1657,5152,1557,394.198.300
2002-02-1100:00:0057,0957,8055,8056,584.077.700
2002-02-1200:00:0057,9460,3557,1059,805.612.900
2002-02-1300:00:0061,0062,1359,0759,384.235.400
2002-02-1400:00:0059,5560,7357,7557,832.821.100
2002-02-1500:00:0058,1060,2857,1758,992.564.200
2002-02-1900:00:0058,4658,5056,0156,012.351.100
2002-02-2000:00:0060,7462,1059,7262,108.544.300
2002-02-2100:00:0062,0063,6060,3860,924.800.200
2002-02-2200:00:0061,0462,7959,7462,063.105.300
2002-02-2500:00:0062,1263,6060,2963,063.583.400
2002-02-2600:00:0063,3664,6963,2664,123.624.900
2002-02-2700:00:0065,4065,5863,4163,423.230.800
2002-02-2800:00:0064,4665,4062,7762,823.304.800
2002-03-0100:00:0062,5865,5561,1065,243.479.200
2002-03-0400:00:0066,0567,8766,0067,563.006.400
2002-03-0500:00:0067,4468,5065,6565,733.504.400
2002-03-0600:00:0066,2069,3766,0368,973.665.400
2002-03-0700:00:0068,6569,5567,3367,442.220.000
2002-03-0800:00:0067,6969,1067,1767,592.696.200
2002-03-1100:00:0067,6067,8366,1666,163.077.500
2002-03-1200:00:0065,8567,4865,0666,382.118.000
2002-03-1300:00:0068,4069,9568,3369,314.668.100
2002-03-1400:00:0068,9069,5867,1668,222.799.700
2002-03-1500:00:0068,2170,0068,0669,932.797.200
2002-03-1800:00:0069,6971,1368,8670,964.333.800
2002-03-1900:00:0070,7671,4069,5470,341.910.100
2002-03-2000:00:0069,8070,3967,5867,622.649.800
2002-03-2100:00:0067,8970,7366,7570,183.249.500
2002-03-2200:00:0069,7970,8869,1869,202.035.600
2002-03-2500:00:0069,2069,4366,5167,153.207.100
2002-03-2600:00:0067,1868,8567,0367,993.102.800
2002-03-2700:00:0067,5069,0867,2067,732.618.600
2002-03-2800:00:0067,9468,0064,0964,305.280.300
2002-04-0100:00:0064,3765,8163,3865,553.682.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters