Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-1500:00:0013,2313,2313,2313,231.800
2009-06-1600:00:0013,2513,2513,2313,251.900
2009-06-1700:00:0013,2413,2813,2413,24400
2009-06-1800:00:0013,2113,2513,2113,210
2009-06-1900:00:0013,1713,2113,1513,201.900
2009-06-2200:00:0012,9013,2312,9013,181.000
2009-06-2300:00:0013,1013,1013,1013,100
2009-06-2400:00:0013,1013,1013,1013,100
2009-06-2500:00:0013,0713,2013,0713,07800
2009-06-2600:00:0013,0913,1413,0813,09300
2009-06-2900:00:0013,0513,0513,0513,051.200
2009-06-3000:00:0013,1713,1713,1713,17100
2009-07-0100:00:0013,1113,1613,1113,111.600
2009-07-0200:00:0013,1513,1513,1513,150
2009-07-0300:00:0013,1013,1013,1013,10300
2009-07-0600:00:0013,1613,1613,1013,16400
2009-07-0700:00:0013,1013,1713,1013,102.100
2009-07-0800:00:0013,0013,0813,0013,08300
2009-07-0900:00:0013,0013,0913,0013,09500
2009-07-1000:00:0012,9413,0812,9412,941.100
2009-07-1300:00:0012,9413,0012,9412,940
2009-07-1400:00:0013,0713,0713,0013,07200
2009-07-1500:00:0013,0013,0013,0013,00700
2009-07-1600:00:0013,0213,1513,0013,024.100
2009-07-1700:00:0013,1213,1313,0213,12900
2009-07-2000:00:0013,1213,1213,0713,121.100
2009-07-2100:00:0013,0413,1013,0413,041.000
2009-07-2200:00:0013,1113,1113,0513,11200
2009-07-2300:00:0013,1213,1213,0513,12100
2009-07-2400:00:0013,0513,1213,0513,121.200
2009-07-2700:00:0013,0913,1013,0913,09200
2009-07-2800:00:0013,0413,0413,0013,04100
2009-07-2900:00:0013,0313,0313,0013,03100
2009-07-3000:00:0013,0713,0813,0013,07700
2009-07-3100:00:0013,1013,1013,0713,102.800
2009-08-0300:00:0013,0513,1113,0513,053.200
2009-08-0400:00:0013,0913,0913,0713,09300
2009-08-0500:00:0013,1513,1513,0613,151.400
2009-08-0600:00:0013,0413,1113,0413,042.200
2009-08-0700:00:0013,0013,0813,0013,08600
2009-08-1000:00:0013,1013,1013,0513,106.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters