Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-0600:00:0016,8016,8016,7116,713.300
2010-04-0700:00:0016,7016,7816,7016,731.900
2010-04-0800:00:0016,7016,8916,7016,70100
2010-04-0900:00:0016,7816,9016,7516,812.100
2010-04-1200:00:0016,8116,9016,8016,803.300
2010-04-1300:00:0016,8716,9116,8716,91400
2010-04-1400:00:0016,7416,9116,7416,91500
2010-04-1500:00:0016,9016,9116,8016,902.900
2010-04-1600:00:0016,7416,8116,7416,81400
2010-04-1900:00:0016,9016,9116,8316,911.500
2010-04-2000:00:0016,8516,9016,8516,85100
2010-04-2100:00:0016,8616,8716,8616,86300
2010-04-2200:00:0016,9416,9416,8416,84300
2010-04-2300:00:0016,8516,9116,8516,86400
2010-04-2600:00:0016,8516,9016,8016,80400
2010-04-2700:00:0016,8416,8716,8016,80800
2010-04-2800:00:0016,8516,8516,8016,80500
2010-04-2900:00:0016,8016,8616,8016,86700
2010-04-3000:00:0016,5516,5516,3016,403.200
2010-05-0300:00:0016,2516,3716,1516,154.100
2010-05-0400:00:0016,2016,2115,9516,002.900
2010-05-0500:00:0016,1016,1116,1016,10500
2010-05-0600:00:0016,0016,2516,0016,13500
2010-05-0700:00:0016,0016,2516,0016,204.400
2010-05-1000:00:0016,0016,1416,0016,14400
2010-05-1100:00:0016,1016,1016,1016,100
2010-05-1200:00:0016,0016,1016,0016,100
2010-05-1300:00:0016,1316,1316,1316,130
2010-05-1400:00:0016,1116,1116,0516,05600
2010-05-1700:00:0016,1016,1016,1016,102.000
2010-05-1800:00:0016,0116,0915,9415,94600
2010-05-1900:00:0015,8515,8515,7515,75600
2010-05-2000:00:0015,7515,9715,7515,85100
2010-05-2100:00:0015,7615,8215,7315,73200
2010-05-2400:00:0015,8015,9415,7715,770
2010-05-2500:00:0015,7715,8015,7215,72300
2010-05-2600:00:0015,7215,8515,7215,851.800
2010-05-2700:00:0015,8515,8615,8515,860
2010-05-2800:00:0015,8515,8515,8515,85400
2010-05-3100:00:0015,8516,0515,8516,041.300
2010-06-0100:00:0015,9415,9415,8515,90300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters