Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-0100:00:0014,7514,8314,7514,762.500
2009-12-0200:00:0014,8114,9214,8114,884.800
2009-12-0400:00:0014,8514,8514,7814,783.200
2009-12-0700:00:0014,7015,0014,7014,9621.200
2009-12-0900:00:0015,1515,2515,1415,1417.100
2009-12-1100:00:0015,2715,3715,1715,177.800
2009-12-1400:00:0015,1515,2815,1415,1426.900
2009-12-1500:00:0015,1515,3115,1515,263.500
2009-12-1600:00:0015,2915,3115,2315,29900
2009-12-1700:00:0015,2015,3715,2015,353.400
2009-12-1800:00:0015,3315,5015,3015,485.800
2009-12-2100:00:0015,5015,5115,4415,441.600
2009-12-2200:00:0015,4815,5015,3015,302.200
2009-12-2300:00:0015,3315,3715,3015,301.900
2009-12-2800:00:0015,3515,3915,2515,332.200
2009-12-2900:00:0015,2515,4515,2515,392.500
2009-12-3000:00:0015,3415,4115,3415,342.900
2010-01-0400:00:0015,3315,4815,3315,47700
2010-01-0500:00:0015,3515,4715,3515,401.300
2010-01-0600:00:0015,5015,5215,5015,52200
2010-01-0700:00:0015,5115,5115,5015,503.000
2010-01-0800:00:0015,5015,5015,5015,501.200
2010-01-1100:00:0015,5215,6015,4515,583.200
2010-01-1200:00:0015,5515,5515,5015,51800
2010-01-1300:00:0015,5015,5215,4515,451.900
2010-01-1400:00:0015,4515,6015,4515,604.100
2010-01-1500:00:0015,5215,6415,5215,64400
2010-01-1800:00:0015,5615,6515,5015,50800
2010-01-1900:00:0015,5515,6715,5515,674.100
2010-01-2000:00:0015,6515,8015,6515,73900
2010-01-2100:00:0015,7015,9015,7015,81700
2010-01-2200:00:0015,9016,1615,8515,852.900
2010-01-2500:00:0016,1016,7416,1016,74800
2010-01-2600:00:0016,8016,8016,5016,621.100
2010-01-2700:00:0016,4016,6316,4016,521.700
2010-01-2800:00:0016,5416,5416,0016,151.000
2010-01-2900:00:0016,1516,2016,1516,161.100
2010-02-0100:00:0016,0516,3616,0516,192.100
2010-02-0200:00:0016,1017,2316,1017,037.700
2010-02-0400:00:0016,6516,8016,6516,654.100
2010-02-0500:00:0016,7216,7716,6816,7017.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters