Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-1000:00:0013,1013,1013,0513,106.000
2009-08-1100:00:0013,0513,0513,0513,050
2009-08-1200:00:0013,1913,2013,1013,196.000
2009-08-1300:00:0013,1313,2013,1313,131.400
2009-08-1400:00:0013,0513,0913,0513,052.100
2009-08-1700:00:0013,0513,0513,0413,050
2009-08-1800:00:0012,9013,0212,9012,901.400
2009-08-1900:00:0012,9812,9912,9712,981.800
2009-08-2000:00:0012,9712,9712,9712,970
2009-08-2100:00:0013,0113,0113,0013,01200
2009-08-2400:00:0013,0413,0413,0113,01200
2009-08-2500:00:0013,0413,0513,0013,041.200
2009-08-2600:00:0013,0313,0412,9813,035.200
2009-08-2700:00:0013,0413,0413,0013,04700
2009-08-2800:00:0013,0413,0413,0113,042.300
2009-08-3100:00:0013,0013,0012,9713,001.200
2009-09-0100:00:0012,9912,9912,9912,99300
2009-09-0200:00:0012,9812,9912,9812,981.200
2009-09-0300:00:0013,0513,0512,9713,05400
2009-09-0400:00:0013,0013,0012,9613,001.100
2009-09-0700:00:0012,9713,1012,9513,102.300
2009-09-0800:00:0012,9612,9612,9212,961.100
2009-09-0900:00:0012,9513,0012,9512,951.800
2009-09-1000:00:0012,9513,0012,9513,002.400
2009-09-1100:00:0012,9512,9912,9512,951.900
2009-09-1400:00:0013,0113,0112,9013,01800
2009-09-1500:00:0012,9913,0112,9713,011.200
2009-09-1600:00:0012,9913,0012,9812,99800
2009-09-1700:00:0012,9512,9912,9512,97700
2009-09-1800:00:0012,9812,9812,9312,98400
2009-09-2100:00:0012,9312,9712,9312,97100
2009-09-2200:00:0012,9312,9812,9312,951.200
2009-09-2300:00:0012,9112,9112,9112,910
2009-09-2400:00:0012,9112,9112,9112,910
2009-09-2500:00:0012,9512,9612,9412,9510.100
2009-09-2800:00:0012,9213,0512,9212,921.900
2009-09-2900:00:0013,0013,1013,0013,003.300
2009-09-3000:00:0013,0413,0613,0013,04700
2009-10-0100:00:0013,0313,0612,9913,034.400
2009-10-0200:00:0012,9213,0312,9213,032.200
2009-10-0500:00:0012,9513,0012,9512,95300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters