Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-1700:00:0013,1013,1013,0413,101.500
2009-04-2000:00:0012,9113,0212,9112,913.700
2009-04-2100:00:0012,9712,9712,9012,97400
2009-04-2200:00:0012,9512,9712,9512,95300
2009-04-2300:00:0012,9813,0112,9812,98400
2009-04-2400:00:0012,9812,9912,9812,982.100
2009-04-2700:00:0012,9813,0112,9512,98300
2009-04-2800:00:0012,9512,9512,9512,950
2009-04-2900:00:0012,9512,9512,9012,95500
2009-04-3000:00:0013,0013,0312,9913,00500
2009-05-0400:00:0013,0313,0312,9812,98900
2009-05-0500:00:0013,0013,0012,9913,00500
2009-05-0600:00:0012,9813,0212,9713,02500
2009-05-0700:00:0013,0313,0313,0013,0120.600
2009-05-0800:00:0013,0713,0713,0013,070
2009-05-1100:00:0013,0813,0813,0313,081.000
2009-05-1200:00:0013,1013,1613,0013,102.100
2009-05-1300:00:0013,1113,1513,0013,11600
2009-05-1400:00:0013,0513,0713,0513,05300
2009-05-1500:00:0013,1013,1013,0613,10500
2009-05-1800:00:0013,0813,2013,0813,16600
2009-05-1900:00:0013,2613,2613,0513,26500
2009-05-2000:00:0013,1713,2113,1713,17300
2009-05-2100:00:0013,2113,2113,2113,210
2009-05-2200:00:0013,2013,2313,1613,201.700
2009-05-2500:00:0013,1513,2513,1513,151.700
2009-05-2600:00:0013,2213,2213,0613,220
2009-05-2700:00:0013,2113,2113,1613,21600
2009-05-2800:00:0013,2013,2013,2013,201.000
2009-05-2900:00:0013,2513,2713,2513,250
2009-06-0100:00:0013,3013,3013,2813,30200
2009-06-0200:00:0013,3513,3513,2413,35100
2009-06-0300:00:0013,2513,2713,2513,27300
2009-06-0400:00:0013,3013,3013,2613,30800
2009-06-0500:00:0013,3013,3013,2313,30600
2009-06-0800:00:0013,2513,2613,2513,25500
2009-06-0900:00:0013,2713,2713,2413,271.300
2009-06-1000:00:0013,2713,2713,2713,270
2009-06-1100:00:0013,2513,2613,2513,25200
2009-06-1200:00:0013,3013,3313,2513,30300
2009-06-1500:00:0013,2313,2313,2313,231.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters