Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-0500:00:0016,7216,7716,6816,7017.600
2010-02-0800:00:0016,6516,7516,6516,712.400
2010-02-0900:00:0016,7016,7516,6016,7517.600
2010-02-1000:00:0016,7016,7216,5716,572.100
2010-02-1100:00:0016,7016,7116,7016,710
2010-02-1200:00:0016,7116,7516,7116,75200
2010-02-1500:00:0016,7016,7016,6016,604.700
2010-02-1600:00:0016,8516,8516,8516,850
2010-02-1700:00:0016,5516,8516,5516,622.600
2010-02-1800:00:0016,6516,8916,6516,731.000
2010-02-1900:00:0016,7016,7016,7016,70400
2010-02-2200:00:0016,7016,8516,7016,75900
2010-02-2300:00:0016,7016,7516,7016,711.000
2010-02-2400:00:0016,7216,7516,7216,74500
2010-02-2500:00:0016,6516,7216,6516,722.700
2010-02-2600:00:0016,7016,7016,6516,65500
2010-03-0100:00:0016,6016,7016,6016,653.300
2010-03-0200:00:0016,6016,7516,6016,75700
2010-03-0300:00:0016,6516,7816,6416,72600
2010-03-0400:00:0016,7016,9016,5716,573.400
2010-03-0500:00:0016,8016,8016,7416,74400
2010-03-0800:00:0016,6916,9016,6816,723.100
2010-03-0900:00:0016,7016,7016,7016,700
2010-03-1000:00:0016,6716,7716,6716,77300
2010-03-1100:00:0016,6716,7616,6716,75100
2010-03-1200:00:0016,7616,8516,7616,78600
2010-03-1500:00:0016,8916,8916,6716,671.800
2010-03-1600:00:0016,6516,6516,6516,65300
2010-03-1700:00:0016,7016,7616,7016,712.000
2010-03-1800:00:0016,7116,8516,7116,721.600
2010-03-1900:00:0016,7316,7716,7216,771.100
2010-03-2200:00:0016,7116,7216,7016,72500
2010-03-2300:00:0016,7216,7216,7016,70900
2010-03-2400:00:0016,7016,7716,7016,771.200
2010-03-2500:00:0016,7916,7916,7216,75500
2010-03-2600:00:0016,7016,8016,7016,80700
2010-03-2900:00:0016,6816,7516,6516,75500
2010-03-3000:00:0016,7016,7716,7016,771.100
2010-03-3100:00:0016,7016,7816,7016,78100
2010-04-0100:00:0016,7016,7816,7016,724.300
2010-04-0600:00:0016,8016,8016,7116,713.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters