Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-0100:00:0015,9415,9415,8515,90300
2010-06-0200:00:0015,8515,9915,8515,951.200
2010-06-0300:00:0015,8515,8715,8515,86400
2010-06-0400:00:0015,8615,8815,8615,86800
2010-06-0700:00:0015,8415,8815,8415,881.600
2010-06-0800:00:0015,9115,9115,8715,87400
2010-06-0900:00:0015,8715,9415,8515,852.200
2010-06-1000:00:0015,8515,8615,8515,858.400
2010-06-1100:00:0015,7615,8615,7615,806.300
2010-06-1400:00:0015,7015,7915,7015,7416.900
2010-06-1500:00:0015,7215,8515,7215,851.500
2010-06-1600:00:0015,7115,9415,7115,946.600
2010-06-1700:00:0015,7515,9015,7115,711.700
2010-06-1800:00:0015,7315,8715,7315,861.400
2010-06-2100:00:0015,7715,8415,7715,803.900
2010-06-2200:00:0015,8215,8615,8015,863.300
2010-06-2300:00:0015,8515,8515,7815,784.700
2010-06-2400:00:0015,8115,8115,8115,810
2010-06-2500:00:0015,8215,8515,8215,85700
2010-06-2800:00:0015,8915,8915,8015,853.100
2010-06-2900:00:0015,8315,8415,6215,814.900
2010-06-3000:00:0015,7215,9515,7215,952.800
2010-07-0100:00:0015,7716,0515,7515,8510.100
2010-07-0200:00:0015,8616,0515,8616,054.000
2010-07-0500:00:0016,0116,0915,9515,957.800
2010-07-0600:00:0015,9416,0215,9416,022.300
2010-07-0700:00:0015,9416,0815,9115,914.600
2010-07-0800:00:0015,8516,0015,8515,971.600
2010-07-0900:00:0015,9716,0215,8816,023.100
2010-07-1200:00:0015,9516,0515,9415,941.400
2010-07-1300:00:0016,0016,1015,9816,064.400
2010-07-1400:00:0016,0016,0515,9015,90900
2010-07-1500:00:0016,0016,0515,9515,951.200
2010-07-1600:00:0016,0416,0516,0016,012.600
2010-07-1900:00:0016,0016,0516,0016,012.300
2010-07-2000:00:0015,9716,0115,9716,01100
2010-07-2100:00:0015,9615,9615,9615,960
2010-07-2200:00:0015,9015,9715,9015,95400
2010-07-2300:00:0015,9015,9915,8915,891.800
2010-07-2600:00:0015,8315,9215,8315,851.200
2010-07-2700:00:0015,9015,9615,9015,96900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters