Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:005,625,695,565,62137.600
2000-04-2800:00:005,625,625,385,38106.400
2000-05-0100:00:005,385,565,315,5659.800
2000-05-0200:00:005,696,195,506,19334.400
2000-05-0300:00:006,066,065,756,00165.200
2000-05-0400:00:006,066,696,066,56503.700
2000-05-0500:00:006,626,625,876,13166.900
2000-05-0800:00:006,006,135,946,1392.900
2000-05-0900:00:006,136,565,946,56217.000
2000-05-1000:00:006,566,696,316,4490.900
2000-05-1100:00:006,316,386,196,3834.300
2000-05-1200:00:006,386,446,256,4452.900
2000-05-1500:00:006,386,446,256,3187.000
2000-05-1600:00:006,256,506,256,3883.600
2000-05-1700:00:006,316,446,196,38168.600
2000-05-1800:00:006,316,386,006,0667.700
2000-05-1900:00:006,066,195,946,00141.900
2000-05-2200:00:006,006,196,006,0054.000
2000-05-2300:00:006,006,065,755,8167.300
2000-05-2400:00:005,755,875,755,7581.000
2000-05-2500:00:005,755,815,315,31104.100
2000-05-2600:00:005,315,445,255,3889.900
2000-05-3000:00:005,505,565,385,44111.600
2000-05-3100:00:005,445,445,315,3891.200
2000-06-0100:00:005,385,565,385,5697.500
2000-06-0200:00:005,506,065,506,061.828
2000-06-0500:00:006,066,946,066,88309.500
2000-06-0600:00:006,887,126,887,12377.700
2000-06-0700:00:006,887,006,757,00111.000
2000-06-0800:00:006,886,886,696,8870.500
2000-06-0900:00:006,946,946,566,56650
2000-06-1200:00:006,506,886,506,8198.300
2000-06-1300:00:006,947,066,626,62149.200
2000-06-1400:00:006,696,946,696,9485.200
2000-06-1500:00:006,816,816,506,5681.600
2000-06-1600:00:006,696,696,316,31103.800
2000-06-1900:00:006,386,386,066,0693.300
2000-06-2000:00:006,126,196,006,0087.100
2000-06-2100:00:006,066,316,006,31129.500
2000-06-2200:00:006,256,566,256,50168.300
2000-06-2300:00:006,506,506,256,3824.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters