Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-10-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0014,4914,5613,4013,401.355.200
2003-01-1500:00:0012,8513,4812,8013,281.836.600
2003-01-1600:00:0013,5814,0413,2413,961.156.100
2003-01-1700:00:0014,2314,2513,4813,59715.900
2003-01-2100:00:0013,5914,0513,4813,96629.500
2003-01-2200:00:0014,2214,3814,0014,24960.100
2003-01-2300:00:0014,7014,9014,5114,771.785.400
2003-01-2400:00:0014,8515,6614,8115,482.214.100
2003-01-2700:00:0016,4716,4714,7714,791.812.700
2003-01-2800:00:0014,7214,8014,2514,571.050.200
2003-01-2900:00:0014,5814,8814,1014,14831.100
2003-01-3000:00:0014,0514,7413,8514,68822.500
2003-01-3100:00:0014,6714,6714,2514,57564.300
2003-02-0300:00:0014,6114,8414,5114,66654.100
2003-02-0400:00:0015,0515,2014,9715,091.250.300
2003-02-0500:00:0015,0415,1414,1014,361.461.500
2003-02-0600:00:0014,4614,5413,8513,911.471.500
2003-02-0700:00:0013,9014,3013,7213,93891.500
2003-02-1000:00:0014,0214,1113,2013,201.068.400
2003-02-1100:00:0013,1013,8013,0513,731.025.100
2003-02-1200:00:0013,6513,6513,0913,181.053.100
2003-02-1300:00:0013,5514,0513,3113,961.362.500
2003-02-1400:00:0013,7813,8513,2513,30805.900
2003-02-1800:00:0013,1213,4712,9013,38901.100
2003-02-1900:00:0013,4813,9213,4013,66768.300
2003-02-2000:00:0013,9114,2413,8114,081.323.100
2003-02-2100:00:0014,1614,1613,5713,70960.400
2003-02-2400:00:0013,8614,0213,4213,42586.700
2003-02-2500:00:0013,5513,8913,1513,35875.200
2003-02-2600:00:0013,3513,8013,2913,49501.100
2003-02-2700:00:0013,5913,6813,2513,44539.500
2003-02-2800:00:0013,4213,8513,4013,78394.200
2003-03-0300:00:0013,5813,6013,1513,35650.000
2003-03-0400:00:0013,5013,6913,3313,40514.200
2003-03-0500:00:0013,4913,8513,4913,55489.300
2003-03-0600:00:0013,6513,9413,2313,35652.200
2003-03-0700:00:0013,5713,5812,8912,96780.800
2003-03-1000:00:0012,8613,0612,4112,481.306.800
2003-03-1100:00:0012,2512,4811,9411,991.174.100
2003-03-1200:00:0011,5011,9511,3211,801.313.000
2003-03-1300:00:0011,2112,2811,2112,061.042.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters