Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0011,8112,629,9512,551.581.500
2002-07-2500:00:0012,4512,7511,7011,71808.800
2002-07-2600:00:0011,7111,7110,0510,111.725.500
2002-07-2900:00:0010,3411,3710,1511,34827.600
2002-07-3000:00:0011,7511,9611,6211,96711.200
2002-07-3100:00:0012,0512,1011,3711,54791.600
2002-08-0100:00:0010,7511,7010,7511,64753.800
2002-08-0200:00:0012,0912,3211,7712,23581.000
2002-08-0500:00:0012,9513,0011,7011,721.138.000
2002-08-0600:00:0012,0912,7511,7012,50715.600
2002-08-0700:00:0013,1013,1512,5512,68792.300
2002-08-0800:00:0012,6912,7412,2012,20424.900
2002-08-0900:00:0012,5013,5912,4613,43701.200
2002-08-1200:00:0013,8513,8513,0113,24427.900
2002-08-1300:00:0013,1213,5812,9913,52449.500
2002-08-1400:00:0013,6813,8512,6313,03614.100
2002-08-1500:00:0013,3013,7612,8813,71561.800
2002-08-1600:00:0013,6113,8013,3713,51467.600
2002-08-1900:00:0013,3913,4312,6113,15893.600
2002-08-2000:00:0013,1513,3812,9513,02417.400
2002-08-2100:00:0013,0313,1812,7113,09473.200
2002-08-2200:00:0013,0013,3912,8013,30287.500
2002-08-2300:00:0013,2813,4712,7012,70358.800
2002-08-2600:00:0012,9513,6012,9013,59530.900
2002-08-2700:00:0013,5914,5513,5014,22547.900
2002-08-2800:00:0014,5514,6514,1514,41708.500
2002-08-2900:00:0014,8515,6914,5815,61910.200
2002-08-3000:00:0015,5515,5514,8814,88652.400
2002-09-0300:00:0015,2015,3714,9915,28477.000
2002-09-0400:00:0015,1815,2514,7515,25546.400
2002-09-0500:00:0015,4515,7115,1515,58896.300
2002-09-0600:00:0015,5815,8615,2215,831.102.800
2002-09-0900:00:0016,0816,4316,0416,331.184.000
2002-09-1000:00:0016,0016,1015,5015,52808.200
2002-09-1100:00:0015,3015,9515,2015,88460.000
2002-09-1200:00:0016,0016,6216,0016,581.053.900
2002-09-1300:00:0016,5816,6616,0016,66620.700
2002-09-1600:00:0016,4116,9516,1916,80497.300
2002-09-1700:00:0016,1016,5816,0016,40827.200
2002-09-1800:00:0016,4016,8416,1116,35996.000
2002-09-1900:00:0016,5016,6516,2116,61618.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters