Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:009,7610,459,7610,45389.000
2001-10-0800:00:0010,8510,8510,4510,60291.600
2001-10-0900:00:0010,4010,409,889,88292.600
2001-10-1000:00:009,749,909,619,61363.600
2001-10-1100:00:009,439,499,089,08652.500
2001-10-1200:00:009,289,879,239,80566.700
2001-10-1500:00:009,609,769,419,43289.400
2001-10-1600:00:009,4710,009,4010,00268.000
2001-10-1700:00:0010,0010,359,8810,27443.700
2001-10-1800:00:0010,1010,189,769,76199.100
2001-10-1900:00:009,7910,099,799,88324.900
2001-10-2200:00:009,909,909,269,26405.200
2001-10-2300:00:009,359,629,289,46195.400
2001-10-2400:00:009,519,579,449,57150.100
2001-10-2500:00:009,579,789,409,40223.100
2001-10-2600:00:009,489,509,399,3999.100
2001-10-2900:00:009,459,649,459,53161.200
2001-10-3000:00:009,659,869,609,81521.900
2001-10-3100:00:009,729,739,549,73162.300
2001-11-0100:00:009,809,899,699,84140.800
2001-11-0200:00:009,8710,509,8110,45529.900
2001-11-0500:00:0010,4810,5310,2110,41288.700
2001-11-0600:00:0010,5810,5810,2210,22292.500
2001-11-0700:00:0010,3210,6610,3210,66311.000
2001-11-0800:00:0010,7411,2010,0910,18643.800
2001-11-0900:00:0010,2110,3910,1010,32317.700
2001-11-1200:00:0010,3210,6810,1310,13224.200
2001-11-1300:00:009,909,919,659,79558.800
2001-11-1400:00:009,709,899,459,60530.100
2001-11-1500:00:009,539,539,149,33415.100
2001-11-1600:00:009,269,369,109,33365.300
2001-11-1900:00:009,309,308,828,99462.900
2001-11-2000:00:008,999,098,898,99298.800
2001-11-2100:00:008,979,028,938,95117.600
2001-11-2300:00:008,909,038,908,90117.800
2001-11-2600:00:008,908,908,608,66215.400
2001-11-2700:00:008,669,058,669,05320.200
2001-11-2800:00:009,249,649,229,64528.500
2001-11-2900:00:009,759,759,349,34217.700
2001-11-3000:00:009,489,599,359,50186.800
2001-12-0300:00:009,659,799,649,70274.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters