Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:006,586,606,446,60113.900
2001-04-1100:00:006,586,676,536,5691.600
2001-04-1200:00:006,667,126,587,12131.700
2001-04-1600:00:007,047,327,027,19177.900
2001-04-1700:00:007,037,157,027,09173.000
2001-04-1800:00:006,997,276,877,27193.100
2001-04-1900:00:007,307,407,177,30108.800
2001-04-2000:00:007,207,207,077,08341.400
2001-04-2300:00:007,007,106,806,80120.800
2001-04-2400:00:006,907,076,817,07244.600
2001-04-2500:00:007,107,146,846,84230.400
2001-04-2600:00:006,967,486,967,48261.700
2001-04-2700:00:007,487,697,377,55279.900
2001-04-3000:00:007,477,557,417,55177.600
2001-05-0100:00:007,537,867,487,80284.600
2001-05-0200:00:007,807,807,457,60161.100
2001-05-0300:00:007,657,857,267,26167.500
2001-05-0400:00:007,407,657,407,59285.900
2001-05-0700:00:007,577,707,457,65158.300
2001-05-0800:00:007,657,757,477,6185.900
2001-05-0900:00:007,898,337,808,14546.300
2001-05-1000:00:008,158,297,938,16262.200
2001-05-1100:00:008,148,208,008,09131.900
2001-05-1400:00:008,008,418,008,40189.200
2001-05-1500:00:008,308,428,198,19230.600
2001-05-1600:00:008,358,608,338,57381.200
2001-05-1700:00:008,608,828,608,70259.400
2001-05-1800:00:008,609,348,609,26648.000
2001-05-2100:00:009,499,639,029,40535.600
2001-05-2200:00:009,309,308,819,01429.500
2001-05-2300:00:008,809,008,358,46439.400
2001-05-2400:00:008,828,868,138,16522.300
2001-05-2500:00:008,008,457,958,39355.600
2001-05-2900:00:008,158,308,108,25224.300
2001-05-3000:00:008,258,257,927,92357.100
2001-05-3100:00:007,978,107,707,75401.500
2001-06-0100:00:007,808,127,808,10183.700
2001-06-0400:00:008,118,318,028,31172.800
2001-06-0500:00:008,458,588,268,58240.200
2001-06-0600:00:008,488,488,268,27160.600
2001-06-0700:00:008,108,158,008,01180.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters