Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0012,0912,2612,0212,12456.800
2002-11-1500:00:0012,2212,4212,1612,42665.900
2002-11-1800:00:0012,4212,4212,1312,16403.900
2002-11-1900:00:0012,1812,2011,7211,80632.900
2002-11-2000:00:0011,9511,9611,3811,47464.000
2002-11-2100:00:0011,5511,6311,0011,01751.300
2002-11-2200:00:0011,0511,6311,0011,131.020.100
2002-11-2500:00:0011,1011,1410,8610,94513.100
2002-11-2600:00:0010,8511,1010,7610,801.174.700
2002-11-2700:00:0010,8610,9510,5610,95535.300
2002-11-2900:00:0010,9511,1410,8611,001.197.300
2002-12-0200:00:0010,9011,0010,6510,83535.700
2002-12-0300:00:0011,1111,7511,0011,711.392.700
2002-12-0400:00:0012,4012,4011,5111,751.606.300
2002-12-0500:00:0011,9512,4411,8012,221.040.700
2002-12-0600:00:0013,0013,0012,4712,991.805.200
2002-12-0900:00:0013,1513,1712,5712,701.363.800
2002-12-1000:00:0012,6812,7612,2912,601.918.000
2002-12-1100:00:0012,7012,8912,5412,69597.600
2002-12-1200:00:0012,8013,8412,6713,732.024.000
2002-12-1300:00:0013,9514,6013,3014,021.931.400
2002-12-1600:00:0014,0014,4013,7314,371.063.200
2002-12-1700:00:0014,6014,6814,0614,111.735.400
2002-12-1800:00:0014,1114,7314,0814,491.069.100
2002-12-1900:00:0014,5414,9313,9914,141.959.700
2002-12-2000:00:0013,8014,4013,7714,28722.700
2002-12-2300:00:0014,3315,0514,3314,80763.200
2002-12-2400:00:0014,8214,9414,6014,67244.600
2002-12-2600:00:0014,6015,4514,4515,41620.600
2002-12-2700:00:0015,1615,3915,0115,11773.800
2002-12-3000:00:0014,5015,0214,4114,62615.200
2002-12-3100:00:0014,5014,9314,4714,86500.100
2003-01-0200:00:0014,6014,9614,5114,94667.000
2003-01-0300:00:0014,9415,6414,8215,32980.900
2003-01-0600:00:0015,4915,9515,0115,081.447.800
2003-01-0700:00:0014,6815,0514,0014,231.293.600
2003-01-0800:00:0014,2514,9414,1114,781.059.600
2003-01-0900:00:0014,7314,8814,2614,63870.600
2003-01-1000:00:0014,7015,0714,5014,99885.500
2003-01-1300:00:0014,8514,9414,4714,491.052.300
2003-01-1400:00:0014,4914,5613,4013,401.355.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters