(Login BolsaPT & Canal Forex) |
|
 Agnico-Eagle Mine - [Ticker: AEM] |     | | Última Trade | 34,900 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.59 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 44,390 x 800 - 44,400 x 400 | EPS | 0,00 | | Abertura | 35,800 | PER | 0,00% | | Máximo | 35,830 | Pagamento Dividendo | | | Mínimo | 34,890 | Data Ex-Dividendo | | | Fecho Anterior | 35,490 | Yield | | | Volume | 812.903 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AEM de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 13,15 | 13,68 | 13,15 | 13,48 | 721.400 | | 2002-04-02 | 00:00:00 | 13,70 | 14,00 | 13,55 | 13,55 | 829.800 | | 2002-04-03 | 00:00:00 | 13,25 | 13,47 | 12,87 | 13,00 | 848.400 | | 2002-04-04 | 00:00:00 | 12,90 | 13,22 | 12,83 | 13,22 | 546.000 | | 2002-04-05 | 00:00:00 | 13,25 | 13,30 | 12,95 | 12,99 | 395.300 | | 2002-04-08 | 00:00:00 | 13,04 | 13,30 | 12,90 | 12,92 | 584.800 | | 2002-04-09 | 00:00:00 | 12,92 | 12,97 | 12,71 | 12,73 | 335.000 | | 2002-04-10 | 00:00:00 | 12,70 | 13,55 | 12,70 | 13,55 | 712.600 | | 2002-04-11 | 00:00:00 | 13,63 | 14,05 | 13,31 | 13,95 | 807.000 | | 2002-04-12 | 00:00:00 | 13,95 | 14,05 | 13,63 | 14,00 | 556.900 | | 2002-04-15 | 00:00:00 | 13,90 | 13,99 | 13,70 | 13,72 | 313.700 | | 2002-04-16 | 00:00:00 | 13,55 | 13,60 | 13,15 | 13,20 | 473.200 | | 2002-04-17 | 00:00:00 | 13,52 | 14,09 | 13,45 | 14,02 | 636.000 | | 2002-04-18 | 00:00:00 | 14,15 | 14,48 | 13,75 | 13,76 | 972.000 | | 2002-04-19 | 00:00:00 | 13,76 | 14,23 | 13,70 | 14,23 | 557.600 | | 2002-04-22 | 00:00:00 | 14,30 | 14,50 | 14,20 | 14,42 | 417.300 | | 2002-04-23 | 00:00:00 | 14,42 | 14,75 | 14,30 | 14,75 | 393.100 | | 2002-04-24 | 00:00:00 | 14,80 | 14,95 | 14,74 | 14,90 | 602.100 | | 2002-04-25 | 00:00:00 | 15,00 | 15,15 | 14,10 | 14,20 | 1.362.100 | | 2002-04-26 | 00:00:00 | 14,25 | 15,00 | 14,24 | 14,90 | 1.165.100 | | 2002-04-29 | 00:00:00 | 14,75 | 15,06 | 14,66 | 14,80 | 431.400 | | 2002-04-30 | 00:00:00 | 14,15 | 14,32 | 13,82 | 13,89 | 836.600 | | 2002-05-01 | 00:00:00 | 13,80 | 14,75 | 13,79 | 14,15 | 632.500 | | 2002-05-02 | 00:00:00 | 14,15 | 14,55 | 14,08 | 14,41 | 466.700 | | 2002-05-03 | 00:00:00 | 14,72 | 15,05 | 14,60 | 14,92 | 810.800 | | 2002-05-06 | 00:00:00 | 14,95 | 15,64 | 14,85 | 15,64 | 735.700 | | 2002-05-07 | 00:00:00 | 15,55 | 15,80 | 14,85 | 15,03 | 954.800 | | 2002-05-08 | 00:00:00 | 14,78 | 15,20 | 14,41 | 15,09 | 743.100 | | 2002-05-09 | 00:00:00 | 15,00 | 15,32 | 14,80 | 15,28 | 366.500 | | 2002-05-10 | 00:00:00 | 15,37 | 15,54 | 15,16 | 15,52 | 426.900 | | 2002-05-13 | 00:00:00 | 15,47 | 15,71 | 15,30 | 15,71 | 547.300 | | 2002-05-14 | 00:00:00 | 15,00 | 15,29 | 14,69 | 14,69 | 624.000 | | 2002-05-15 | 00:00:00 | 14,73 | 14,99 | 14,47 | 14,49 | 460.900 | | 2002-05-16 | 00:00:00 | 14,72 | 14,92 | 14,69 | 14,89 | 267.300 | | 2002-05-17 | 00:00:00 | 14,99 | 15,45 | 14,93 | 15,45 | 493.600 | | 2002-05-20 | 00:00:00 | 15,47 | 16,30 | 15,21 | 15,93 | 694.700 | | 2002-05-21 | 00:00:00 | 15,85 | 16,62 | 15,70 | 16,59 | 1.022.100 | | 2002-05-22 | 00:00:00 | 17,10 | 17,19 | 16,65 | 16,67 | 976.000 | | 2002-05-23 | 00:00:00 | 16,15 | 17,58 | 16,03 | 17,40 | 1.233.500 | | 2002-05-24 | 00:00:00 | 17,34 | 17,71 | 16,98 | 17,25 | 902.500 | | 2002-05-28 | 00:00:00 | 17,15 | 17,70 | 16,71 | 17,55 | 823.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
