Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0011,2912,5010,7612,3011.132.900
2001-10-0800:00:0012,1013,0011,8712,344.130.900
2001-10-0900:00:0012,4112,6512,1912,365.911.900
2001-10-1000:00:0012,3713,3512,3013,035.767.000
2001-10-1100:00:0013,3814,5313,3013,928.839.700
2001-10-1200:00:0013,9314,8012,9813,836.731.800
2001-10-1500:00:0013,7113,8212,9012,977.735.600
2001-10-1600:00:0012,3813,9212,3012,9713.296.300
2001-10-1700:00:0013,3513,3512,7313,0311.301.000
2001-10-1800:00:0012,9413,3312,3412,468.230.900
2001-10-1900:00:0012,2512,5512,1412,245.600.800
2001-10-2200:00:0012,1913,0412,0512,684.497.900
2001-10-2300:00:0012,9113,2812,3512,415.207.300
2001-10-2400:00:0012,6012,9712,3312,712.870.500
2001-10-2500:00:0012,4415,6512,3815,009.371.300
2001-10-2600:00:0014,9016,4014,6215,3310.570.500
2001-10-2900:00:0015,5015,7514,6414,706.142.700
2001-10-3000:00:0014,3514,3913,2113,3110.390.200
2001-10-3100:00:0014,0414,4013,6113,656.171.800
2001-11-0100:00:0013,8714,0012,9013,508.167.200
2001-11-0200:00:0013,2913,9313,1013,643.990.100
2001-11-0500:00:0014,2114,4513,5213,625.704.900
2001-11-0600:00:0013,5014,1013,4013,5212.170.300
2001-11-0700:00:0013,4114,3213,1813,979.897.500
2001-11-0800:00:0014,2615,2114,0514,418.263.100
2001-11-0900:00:0014,4814,9314,1414,484.193.300
2001-11-1200:00:0014,4014,7213,6014,314.002.000
2001-11-1300:00:0014,8015,0014,2514,357.207.700
2001-11-1400:00:0014,6215,5414,5715,257.234.800
2001-11-1500:00:0015,2315,8014,8715,455.635.600
2001-11-1600:00:0015,5718,0015,5717,3015.812.700
2001-11-1900:00:0017,5618,2717,0717,9513.695.000
2001-11-2000:00:0017,3917,4916,0216,037.478.000
2001-11-2100:00:0015,8716,2515,1016,049.526.000
2001-11-2300:00:0015,8516,7515,7516,642.564.600
2001-11-2600:00:0016,1716,7815,9316,387.173.800
2001-11-2700:00:0016,3116,6915,7516,017.544.300
2001-11-2800:00:0015,5515,8814,7714,808.478.000
2001-11-2900:00:0014,8715,5014,8215,504.072.300
2001-11-3000:00:0015,2015,5515,0015,283.763.500
2001-12-0300:00:0015,0515,7014,8014,864.104.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters