Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0045,9046,7445,7046,741.342.600
2003-12-0400:00:0046,7446,7445,9646,58498.900
2003-12-0500:00:0046,4047,0045,9046,06610.100
2003-12-0800:00:0046,0246,3045,3246,07337.000
2003-12-0900:00:0046,6047,2046,1346,80595.000
2003-12-1000:00:0046,4146,9546,0646,19454.000
2003-12-1100:00:0046,4346,8045,9746,70769.800
2003-12-1200:00:0047,0047,0946,3246,70413.000
2003-12-1500:00:0047,1747,3746,7247,17315.100
2003-12-1600:00:0046,7047,1046,1246,70594.800
2003-12-1700:00:0046,3046,5045,5245,811.949.000
2003-12-1800:00:0045,5046,2945,5046,00324.700
2003-12-1900:00:0045,9946,1345,5245,70405.100
2003-12-2200:00:0045,2045,7145,2045,64432.400
2003-12-2300:00:0045,3645,9545,2545,65214.400
2003-12-2400:00:0045,3346,1045,3345,90174.800
2003-12-2500:00:0045,9045,9045,9045,900
2003-12-2600:00:0045,9045,9045,9045,900
2003-12-2900:00:0045,9046,0545,5045,98183.500
2003-12-3000:00:0045,5746,1545,5746,00380.300
2003-12-3100:00:0045,8246,3945,3045,77252.500
2004-01-0100:00:0045,7745,7745,7745,770
2004-01-0200:00:0046,0046,3045,5546,24247.600
2004-01-0500:00:0045,9046,7045,8246,55419.000
2004-01-0600:00:0046,1246,6046,0146,30556.400
2004-01-0700:00:0046,3347,7146,3346,64856.200
2004-01-0800:00:0047,0047,4645,9046,85799.400
2004-01-0900:00:0047,0247,3046,4846,53536.200
2004-01-1200:00:0046,1647,2745,9546,95925.900
2004-01-1300:00:0047,0048,2246,8047,781.093.900
2004-01-1400:00:0047,5549,0247,5548,811.234.100
2004-01-1500:00:0048,5448,8847,8548,55852.800
2004-01-1600:00:0048,6049,8948,6049,34933.900
2004-01-1900:00:0049,5049,6049,1549,50445.600
2004-01-2000:00:0049,1049,4048,2548,311.042.700
2004-01-2100:00:0048,3348,4047,2348,001.126.600
2004-01-2200:00:0047,8648,3947,5547,93637.700
2004-01-2300:00:0047,2448,0247,2448,00490.300
2004-01-2600:00:0047,5348,2047,5247,85291.400
2004-01-2700:00:0047,8848,7847,8848,35858.300
2004-01-2800:00:0048,1549,0048,0048,54773.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters