Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0060,3060,6060,1560,20731.100
2005-12-0100:00:0060,2060,7559,5560,651.325.600
2005-12-0200:00:0060,8561,7560,6561,75793.900
2005-12-0500:00:0061,6562,2061,2561,90940.000
2005-12-0600:00:0061,8562,5561,8562,50630.400
2005-12-0700:00:0062,4562,5562,0062,40556.500
2005-12-0800:00:0062,0562,4061,9062,20581.800
2005-12-0900:00:0062,3063,6562,1063,55868.400
2005-12-1200:00:0063,9065,7063,9064,501.963.300
2005-12-1300:00:0064,3064,4063,7063,751.024.600
2005-12-1400:00:0063,5063,9563,2063,60657.600
2005-12-1500:00:0063,5063,6562,6562,751.308.800
2005-12-1600:00:0063,0064,6062,9564,451.287.300
2005-12-1900:00:0064,0564,6063,7564,25688.200
2005-12-2000:00:0063,6564,2563,6563,951.353.700
2005-12-2100:00:0063,8564,5063,8564,40567.800
2005-12-2200:00:0064,3565,0064,2065,00524.000
2005-12-2300:00:0064,7565,1064,7064,80233.400
2005-12-2600:00:0064,8064,8064,8064,800
2005-12-2700:00:0064,5065,1064,5064,95208.300
2005-12-2800:00:0064,7065,0064,6564,90167.100
2005-12-2900:00:0064,9565,5564,6565,55309.600
2005-12-3000:00:0065,3065,4564,9565,00234.900
2006-01-0200:00:0064,6565,2564,6565,1577.200
2006-01-0300:00:0064,7065,9064,7065,65650.700
2006-01-0400:00:0066,0066,1065,5066,00730.200
2006-01-0500:00:0065,7566,7065,7066,20563.900
2006-01-0600:00:0066,0066,6066,0066,60468.100
2006-01-0900:00:0066,2066,7566,2066,75543.600
2006-01-1000:00:0066,6566,7065,3065,85550.500
2006-01-1100:00:0066,0067,0565,9567,05762.800
2006-01-1200:00:0066,5567,1566,3567,10536.600
2006-01-1300:00:0067,0067,0566,4066,65523.200
2006-01-1600:00:0065,6066,1065,6065,90434.900
2006-01-1700:00:0065,5065,7065,1065,30530.800
2006-01-1800:00:0064,2564,7564,0064,15861.500
2006-01-1900:00:0064,0564,7063,9064,10796.300
2006-01-2000:00:0064,4564,8563,6063,75501.000
2006-01-2300:00:0062,8063,4562,7563,30529.900
2006-01-2400:00:0063,1064,4063,1064,10606.700
2006-01-2500:00:0064,4564,7564,1064,65377.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters