Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0039,2139,8539,0939,24685.500
2003-08-1400:00:0039,5340,1139,1539,86350.100
2003-08-1500:00:0039,8640,1539,4640,04166.700
2003-08-1800:00:0040,0640,1539,8139,96404.000
2003-08-1900:00:0040,0140,3239,8740,251.095.300
2003-08-2000:00:0040,0440,1439,3239,99250.400
2003-08-2100:00:0040,4041,4940,2140,801.200.500
2003-08-2200:00:0040,7541,8540,6641,78545.100
2003-08-2500:00:0040,9441,2540,6141,01252.000
2003-08-2600:00:0041,0041,3040,8641,08614.800
2003-08-2700:00:0041,1641,5040,8341,401.790.100
2003-08-2800:00:0041,2142,2441,0541,74515.700
2003-08-2900:00:0041,7141,9540,7241,38762.600
2003-09-0100:00:0041,3743,1841,3742,77571.100
2003-09-0200:00:0042,8042,8441,8542,49278.900
2003-09-0300:00:0042,4943,9842,3343,89580.700
2003-09-0400:00:0043,4544,1543,0543,65572.000
2003-09-0500:00:0043,3944,9542,7243,261.057.500
2003-09-0800:00:0043,7045,0043,2543,611.235.300
2003-09-0900:00:0044,2044,6043,1243,25983.500
2003-09-1000:00:0043,0043,1241,6142,00774.200
2003-09-1100:00:0041,6342,8541,4642,04241.500
2003-09-1200:00:0042,1842,8041,1541,80511.200
2003-09-1500:00:0041,8542,4841,8042,06316.400
2003-09-1600:00:0042,0042,9841,6142,67549.000
2003-09-1700:00:0042,5043,4542,5042,69695.500
2003-09-1800:00:0042,9642,9642,1542,70323.400
2003-09-1900:00:0042,7542,7541,7241,99361.600
2003-09-2200:00:0041,8742,3740,4640,75782.300
2003-09-2300:00:0040,8241,7440,4341,17930.600
2003-09-2400:00:0041,7241,8040,7140,94479.700
2003-09-2500:00:0040,6441,2840,1040,52667.200
2003-09-2600:00:0040,1240,5439,1739,60804.600
2003-09-2900:00:0039,7740,5639,5439,61618.400
2003-09-3000:00:0039,7140,0438,7238,90816.200
2003-10-0100:00:0038,8339,2938,7039,14647.200
2003-10-0200:00:0039,2039,9439,2039,701.059.100
2003-10-0300:00:0039,9741,2539,6041,06482.600
2003-10-0600:00:0040,8740,9140,0240,12581.800
2003-10-0700:00:0040,1440,3439,7239,86376.500
2003-10-0800:00:0040,1140,4939,7840,01518.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters