Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0033,8034,0733,2533,251.432.600
2003-02-2700:00:0033,1233,9732,6233,97455.200
2003-02-2800:00:0033,9734,3533,1234,15855.100
2003-03-0300:00:0034,1034,9833,5334,10541.600
2003-03-0400:00:0033,5334,0532,6233,04418.000
2003-03-0500:00:0032,5032,8432,1532,50379.700
2003-03-0600:00:0032,4033,6532,3632,49396.500
2003-03-0700:00:0031,8532,7031,2031,57376.400
2003-03-1000:00:0031,5231,7731,0131,36227.000
2003-03-1100:00:0031,0031,8030,2630,64454.900
2003-03-1200:00:0030,6031,6829,9630,23316.400
2003-03-1300:00:0031,2132,2029,5231,44646.200
2003-03-1400:00:0031,5035,2031,5035,121.150.500
2003-03-1700:00:0033,2437,6533,2436,90594.100
2003-03-1800:00:0037,6238,0735,1735,90580.600
2003-03-1900:00:0036,1337,1335,4036,54307.500
2003-03-2000:00:0036,9137,5534,8035,32327.500
2003-03-2100:00:0035,8036,8935,2236,31418.300
2003-03-2400:00:0035,9836,0033,0133,41522.800
2003-03-2500:00:0032,8934,3032,1934,09496.100
2003-03-2600:00:0033,7434,2032,5232,99505.600
2003-03-2700:00:0032,5133,9832,5033,40414.300
2003-03-2800:00:0033,2033,2032,2032,70475.500
2003-03-3100:00:0031,5131,9030,5731,40697.200
2003-04-0100:00:0031,1031,5030,3230,74955.700
2003-04-0200:00:0031,0231,9930,7531,85718.200
2003-04-0300:00:0032,1933,2231,9032,17500.900
2003-04-0400:00:0032,7833,3332,1932,56515.000
2003-04-0700:00:0033,5034,2033,1333,82902.100
2003-04-0800:00:0033,3533,8032,3433,22810.800
2003-04-0900:00:0032,9532,9531,4531,792.271.300
2003-04-1000:00:0031,2031,5130,8831,32944.200
2003-04-1100:00:0031,6132,2230,9931,50891.200
2003-04-1400:00:0031,5031,8831,0531,43618.000
2003-04-1500:00:0031,8033,1131,8033,02755.600
2003-04-1600:00:0033,6234,0933,0033,07774.400
2003-04-1700:00:0032,5133,5532,5133,40504.300
2003-04-1800:00:0033,4033,4033,4033,400
2003-04-2100:00:0033,4033,4033,4033,400
2003-04-2200:00:0033,9134,2933,0734,14711.900
2003-04-2300:00:0034,9835,7534,8035,30788.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters