Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0053,5553,5553,1053,30170.400
2004-12-3000:00:0053,6053,6053,0553,2596.800
2004-12-3100:00:0053,2053,2052,6053,10113.700
2005-01-0300:00:0053,0553,7053,0553,40268.300
2005-01-0400:00:0053,2053,4553,0553,35249.200
2005-01-0500:00:0053,3053,3553,0053,30323.500
2005-01-0600:00:0053,1053,7553,0053,70459.400
2005-01-0700:00:0053,7055,0053,5055,00530.300
2005-01-1000:00:0055,0055,9554,8055,50868.700
2005-01-1100:00:0055,7555,8055,2555,35526.300
2005-01-1200:00:0055,6055,9055,2055,30574.000
2005-01-1300:00:0055,2555,7054,9055,00463.400
2005-01-1400:00:0054,8556,1554,8556,00480.100
2005-01-1700:00:0056,0556,7556,0056,75283.700
2005-01-1800:00:0056,7056,7055,9056,45342.900
2005-01-1900:00:0056,3556,7556,2056,40323.300
2005-01-2000:00:0056,3056,6555,7556,55300.200
2005-01-2100:00:0056,6556,6556,1056,30229.500
2005-01-2400:00:0056,6056,7555,5556,10351.400
2005-01-2500:00:0056,0056,6055,7556,40290.200
2005-01-2600:00:0056,2056,8056,2056,55201.100
2005-01-2700:00:0056,4057,3556,2057,20484.600
2005-01-2800:00:0057,0057,5556,7056,80196.900
2005-01-3100:00:0056,9057,9056,9057,90612.100
2005-02-0100:00:0057,6057,9556,9557,20618.700
2005-02-0200:00:0057,0057,3056,7056,85448.000
2005-02-0300:00:0056,8057,0556,5056,75200.800
2005-02-0400:00:0056,8557,0055,6556,45576.700
2005-02-0700:00:0056,6056,9556,4056,90340.400
2005-02-0800:00:0056,9557,2556,4056,70440.000
2005-02-0900:00:0056,7558,0056,6057,801.025.400
2005-02-1000:00:0057,4058,8057,4058,25746.400
2005-02-1100:00:0058,3558,7057,8058,50452.900
2005-02-1400:00:0058,2058,6558,2058,50202.600
2005-02-1500:00:0058,5059,0558,5058,90487.400
2005-02-1600:00:0058,8060,5058,6560,051.897.400
2005-02-1700:00:0060,0561,2060,0560,90794.200
2005-02-1800:00:0060,6062,7560,6061,901.372.800
2005-02-2100:00:0061,9562,0060,6561,05562.700
2005-02-2200:00:0060,6560,8560,1060,25660.300
2005-02-2300:00:0059,5060,0059,1060,00812.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters