Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0057,7058,0057,1057,25423.600
2005-04-2100:00:0057,0557,9057,0557,80330.800
2005-04-2200:00:0058,4058,4057,6557,95403.600
2005-04-2500:00:0057,7057,8057,3057,70334.900
2005-04-2600:00:0057,4557,8057,1057,60402.900
2005-04-2700:00:0057,0057,4055,9056,30574.700
2005-04-2800:00:0056,3056,6555,5555,75526.200
2005-04-2900:00:0055,3056,1055,3055,90557.700
2005-05-0200:00:0056,3556,5556,1056,20192.100
2005-05-0300:00:0056,0556,4555,6555,85433.600
2005-05-0400:00:0056,1056,6055,4556,30510.700
2005-05-0500:00:0056,6056,8056,3056,65203.300
2005-05-0600:00:0056,4057,9056,3557,50622.000
2005-05-0900:00:0057,1557,5056,8057,35561.300
2005-05-1000:00:0057,6557,8057,0057,20534.100
2005-05-1100:00:0056,9057,3555,9556,35514.900
2005-05-1200:00:0056,7058,1056,5558,001.758.000
2005-05-1300:00:0057,4058,0057,4057,90596.400
2005-05-1600:00:0057,4558,6557,4558,45364.300
2005-05-1700:00:0058,4558,9057,9558,25301.300
2005-05-1800:00:0058,0558,4558,0058,30545.500
2005-05-1900:00:0057,5557,9557,3057,40611.100
2005-05-2000:00:0057,6557,9557,4557,55474.800
2005-05-2300:00:0057,5557,7056,9557,10476.900
2005-05-2400:00:0057,0557,0556,3556,50361.000
2005-05-2500:00:0056,3057,0556,3056,85467.700
2005-05-2600:00:0056,7557,5056,7057,40774.300
2005-05-2700:00:0057,5557,5556,3556,55406.900
2005-05-3000:00:0056,5057,1556,3056,90164.800
2005-05-3100:00:0057,1558,0557,0557,901.062.200
2005-06-0100:00:0057,5558,2057,3058,05514.400
2005-06-0200:00:0058,0558,1557,6558,00358.400
2005-06-0300:00:0058,0058,0058,0058,000
2005-06-0600:00:0058,0558,0557,7557,90265.100
2005-06-0700:00:0058,0558,7557,9558,55374.100
2005-06-0800:00:0058,4059,7058,1059,55896.700
2005-06-0900:00:0059,7059,7058,7559,20627.100
2005-06-1000:00:0059,4059,9059,1559,60414.400
2005-06-1300:00:0059,4060,1059,3060,00305.100
2005-06-1400:00:0059,6060,1559,6059,95357.400
2005-06-1500:00:0060,0060,3559,4559,65498.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters