Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-2300:00:001,451,501,451,4771.700
2012-11-2600:00:001,471,471,421,4376.500
2012-11-2700:00:001,431,431,371,4062.400
2012-11-2800:00:001,381,381,291,30209.400
2012-11-2900:00:001,341,381,321,3757.100
2012-11-3000:00:001,361,431,361,3744.500
2012-12-0300:00:001,361,401,331,3358.100
2012-12-0400:00:001,341,371,301,3054.600
2012-12-0500:00:001,311,351,291,3338.800
2012-12-0600:00:001,301,331,291,3033.200
2012-12-0700:00:001,311,321,291,3019.700
2012-12-1000:00:001,301,351,281,2885.100
2012-12-1100:00:001,321,331,291,30139.800
2012-12-1200:00:001,301,341,301,3045.600
2012-12-1300:00:001,301,321,291,3093.100
2012-12-1400:00:001,311,331,291,3094.600
2012-12-1700:00:001,301,321,281,2893.800
2012-12-1800:00:001,301,351,281,30110.200
2012-12-1900:00:001,301,301,251,2766.000
2012-12-2000:00:001,271,271,211,22117.200
2012-12-2100:00:001,221,261,211,2630.900
2012-12-2400:00:001,281,281,231,2511.200
2012-12-2700:00:001,241,271,231,2778.300
2012-12-2800:00:001,281,291,261,2624.400
2012-12-3100:00:001,291,341,291,3478.200
2013-01-0200:00:001,341,381,331,3655.900
2013-01-0300:00:001,361,391,281,3062.100
2013-01-0400:00:001,331,341,311,3252.300
2013-01-0700:00:001,351,351,301,3220.700
2013-01-0800:00:001,331,351,281,3073.500
2013-01-0900:00:001,321,341,281,2853.900
2013-01-1000:00:001,301,321,301,3134.600
2013-01-1100:00:001,331,341,321,3446.000
2013-01-1400:00:001,331,361,281,3079.100
2013-01-1500:00:001,321,321,281,2827.600
2013-01-1600:00:001,291,291,231,2491.200
2013-01-1700:00:001,271,291,171,19248.700
2013-01-1800:00:001,231,231,171,18135.500
2013-01-2100:00:001,171,201,131,1781.300
2013-01-2200:00:001,191,191,141,1683.600
2013-01-2300:00:001,151,171,091,09164.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters