Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0800:00:001,261,381,261,36185.700
2012-02-0900:00:001,371,401,331,3798.600
2012-02-1000:00:001,371,371,261,3081.000
2012-02-1300:00:001,331,331,291,3057.600
2012-02-1400:00:001,321,321,221,2932.800
2012-02-1500:00:001,271,271,251,2553.000
2012-02-1600:00:001,201,211,191,2089.500
2012-02-1700:00:001,241,331,241,30166.500
2012-02-2100:00:001,351,351,301,3486.200
2012-02-2200:00:001,361,371,301,31135.400
2012-02-2300:00:001,311,331,251,3090.100
2012-02-2400:00:001,301,311,291,3190.200
2012-02-2700:00:001,301,301,281,3038.400
2012-02-2800:00:001,291,301,251,2544.700
2012-02-2900:00:001,251,271,241,2581.500
2012-03-0100:00:001,251,271,251,2764.700
2012-03-0200:00:001,301,301,271,306.900
2012-03-0500:00:001,341,341,291,33148.800
2012-03-0600:00:001,321,321,251,30105.500
2012-03-0700:00:001,281,311,271,2944.800
2012-03-0800:00:001,281,341,281,3422.000
2012-03-0900:00:001,331,471,331,41178.100
2012-03-1200:00:001,421,471,421,4733.400
2012-03-1300:00:001,471,631,471,55274.200
2012-03-1400:00:001,501,551,391,43108.300
2012-03-1500:00:001,501,541,451,5067.700
2012-03-1600:00:001,491,501,431,4357.900
2012-03-1900:00:001,451,461,371,4355.400
2012-03-2000:00:001,431,431,401,4014.900
2012-03-2100:00:001,431,431,391,3986.900
2012-03-2200:00:001,441,441,361,4048.100
2012-03-2300:00:001,401,401,361,3840.100
2012-03-2600:00:001,401,421,391,3970.000
2012-03-2700:00:001,421,421,341,3555.000
2012-03-2800:00:001,381,381,321,3334.100
2012-03-2900:00:001,341,341,261,2694.000
2012-03-3000:00:001,321,321,271,2789.700
2012-04-0200:00:001,291,401,291,4047.600
2012-04-0300:00:001,401,401,351,4033.900
2012-04-0400:00:001,321,351,261,3561.200
2012-04-0500:00:001,351,371,321,3219.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters