Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-1400:00:001,041,051,021,057.100
2011-10-1700:00:001,051,071,031,039.700
2011-10-1800:00:001,041,081,041,0492.200
2011-10-1900:00:001,071,101,021,025.000
2011-10-2000:00:001,021,021,001,005.000
2011-10-2100:00:001,021,071,011,0654.900
2011-10-2400:00:001,061,061,001,0111.800
2011-10-2500:00:001,021,050,971,0261.400
2011-10-2600:00:001,001,240,991,2462.100
2011-10-2700:00:001,301,361,201,35174.200
2011-10-2800:00:001,371,391,301,39132.700
2011-10-3100:00:001,391,451,341,39260.000
2011-11-0100:00:001,311,361,301,3654.300
2011-11-0200:00:001,311,341,261,2640.500
2011-11-0300:00:001,311,341,301,3224.500
2011-11-0400:00:001,331,351,281,3541.600
2011-11-0700:00:001,351,391,331,3338.200
2011-11-0800:00:001,341,401,341,4033.500
2011-11-0900:00:001,331,351,281,2836.400
2011-11-1000:00:001,341,341,251,3035.600
2011-11-1100:00:001,331,331,301,30600
2011-11-1400:00:001,301,301,251,2932.600
2011-11-1500:00:001,221,281,221,2840.300
2011-11-1600:00:001,251,261,251,2518.000
2011-11-1700:00:001,241,241,151,1641.900
2011-11-1800:00:001,201,301,201,2995.000
2011-11-2100:00:001,241,241,171,17157.900
2011-11-2200:00:001,201,201,081,1538.500
2011-11-2300:00:001,151,151,071,0842.900
2011-11-2400:00:001,091,111,021,04157.300
2011-11-2500:00:001,091,091,051,056.500
2011-11-2800:00:001,101,101,031,0512.500
2011-11-2900:00:001,051,070,960,9727.000
2011-11-3000:00:001,001,171,001,1737.600
2011-12-0100:00:001,171,171,081,1721.800
2011-12-0200:00:001,171,171,121,1512.800
2011-12-0500:00:001,141,141,111,1112.400
2011-12-0600:00:001,141,171,141,1610.900
2011-12-0700:00:001,171,251,171,2037.100
2011-12-0800:00:001,241,241,181,2011.900
2011-12-0900:00:001,251,251,201,233.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters