Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-2000:00:001,201,201,161,1920.100
2011-06-2100:00:001,161,201,161,2020.100
2011-06-2200:00:001,181,201,151,1949.600
2011-06-2300:00:001,191,191,141,1421.100
2011-06-2400:00:001,141,151,101,1139.600
2011-06-2700:00:001,161,161,091,0915.900
2011-06-2800:00:001,091,141,091,1223.500
2011-06-2900:00:001,121,151,091,1553.000
2011-06-3000:00:001,181,201,121,2096.000
2011-07-0400:00:001,201,201,121,145.400
2011-07-0500:00:001,141,141,091,0980.200
2011-07-0600:00:001,201,201,161,1953.300
2011-07-0700:00:001,191,201,181,20144.100
2011-07-0800:00:001,201,221,201,2069.600
2011-07-1100:00:001,231,241,061,1768.300
2011-07-1200:00:001,111,181,111,1812.900
2011-07-1300:00:001,171,351,171,34212.300
2011-07-1400:00:001,401,501,311,31385.300
2011-07-1500:00:001,321,491,291,48253.800
2011-07-1800:00:001,491,721,491,65181.400
2011-07-1900:00:001,671,701,601,69166.100
2011-07-2000:00:001,651,871,611,75187.000
2011-07-2100:00:001,751,801,661,6886.600
2011-07-2200:00:001,701,741,621,6285.700
2011-07-2500:00:001,621,701,561,61125.800
2011-07-2600:00:001,521,601,521,5743.800
2011-07-2700:00:001,511,591,401,55130.400
2011-07-2800:00:001,461,481,441,4442.000
2011-07-2900:00:001,441,461,421,4646.500
2011-08-0200:00:001,511,651,501,63137.100
2011-08-0300:00:001,641,651,531,5588.900
2011-08-0400:00:001,591,601,371,3754.600
2011-08-0500:00:001,381,431,341,4058.900
2011-08-0800:00:001,321,371,201,20184.100
2011-08-0900:00:001,201,291,171,2979.100
2011-08-1000:00:001,291,501,271,4574.600
2011-08-1100:00:001,441,441,341,3856.300
2011-08-1200:00:001,381,381,341,3437.000
2011-08-1500:00:001,351,361,291,3035.100
2011-08-1600:00:001,341,351,301,3224.400
2011-08-1700:00:001,401,421,301,4086.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters